Azzas 2154 ON

AZZA3
🏛️ brazil →
27.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 34.92 34.96 34.72 34.90 18.1K
10:15 34.87 34.98 34.76 34.87 11.6K
10:20 34.89 35.04 34.85 35.00 5.8K
10:25 35.07 35.21 35.04 35.09 17.7K
10:30 35.04 35.09 34.89 34.89 10.1K
10:35 34.89 35.01 34.89 35.00 4.4K
10:40 35.03 35.13 34.96 35.02 7.4K
10:45 35.00 35.04 34.97 35.02 3.0K
10:50 35.04 35.06 34.90 34.90 8.7K
10:55 34.89 34.94 34.79 34.82 12.5K
11:00 34.80 34.95 34.80 34.94 7.1K
11:05 34.95 34.99 34.91 34.99 6.6K
11:10 34.99 35.03 34.92 35.02 4.3K
11:15 35.01 35.06 34.92 34.92 5.0K
11:20 34.93 34.94 34.88 34.93 3.8K
11:25 34.87 34.88 34.82 34.86 7.6K
11:30 34.84 34.87 34.82 34.87 3.5K
11:35 34.88 34.92 34.74 34.79 24.1K
11:40 34.80 34.89 34.79 34.79 5.9K
11:45 34.79 34.85 34.75 34.78 6.5K
11:50 34.78 34.81 34.74 34.80 3.5K
11:55 34.79 34.91 34.79 34.91 3.8K
12:00 34.88 34.94 34.85 34.94 5.6K
12:05 34.83 34.98 34.83 34.96 16.4K
12:10 34.99 35.00 34.93 34.95 5.9K
12:15 34.94 34.96 34.92 34.92 5.3K
12:20 34.90 34.98 34.88 34.96 5.1K
12:25 34.95 34.95 34.83 34.85 4.5K
12:30 34.85 34.85 34.80 34.84 2.3K
12:35 34.83 34.87 34.83 34.86 3.8K
12:40 34.80 34.83 34.80 34.83 3.7K
12:45 34.81 34.84 34.79 34.80 7.1K
12:50 34.81 34.81 34.72 34.75 9.2K
12:55 34.76 34.81 34.76 34.81 4.9K
13:00 34.80 34.80 34.67 34.70 27.9K
13:05 34.71 34.84 34.67 34.84 16.8K
13:10 34.85 34.87 34.80 34.85 17.0K
13:15 34.83 34.86 34.78 34.80 4.2K
13:20 34.80 34.81 34.72 34.72 7.3K
13:25 34.73 34.79 34.73 34.78 8.3K
13:30 34.78 34.84 34.78 34.82 3.9K
13:35 34.83 34.89 34.83 34.88 12.1K
13:40 34.87 34.89 34.81 34.81 7.6K
13:45 34.83 34.84 34.78 34.81 9.2K
13:50 34.82 34.84 34.79 34.84 5.0K
13:55 34.85 34.85 34.76 34.76 4.9K
14:00 34.76 34.83 34.76 34.76 7.1K
14:05 34.78 34.79 34.74 34.74 5.8K
14:10 34.74 34.80 34.72 34.79 8.6K
14:15 34.79 34.80 34.76 34.78 3.7K
14:20 34.77 34.83 34.77 34.80 4.1K
14:25 34.81 34.84 34.80 34.82 8.0K
14:30 34.81 34.87 34.75 34.82 10.9K
14:35 34.84 34.86 34.82 34.85 4.3K
14:40 34.83 34.87 34.81 34.86 3.5K
14:45 34.87 34.87 34.81 34.83 4.4K
14:50 34.82 34.84 34.81 34.82 3.5K
14:55 34.83 34.84 34.66 34.70 15.5K
15:00 34.72 34.75 34.67 34.72 12.2K
15:05 34.73 34.74 34.65 34.73 14.2K
15:10 34.74 34.76 34.71 34.71 11.7K
15:15 34.69 34.74 34.69 34.70 6.5K
15:20 34.69 34.70 34.62 34.65 6.7K
15:25 34.63 34.67 34.63 34.66 5.6K
15:30 34.66 34.68 34.63 34.65 9.3K
15:35 34.66 34.67 34.63 34.67 6.8K
15:40 34.67 34.70 34.64 34.70 8.1K
15:45 34.71 34.81 34.70 34.79 15.5K
15:50 34.79 34.82 34.75 34.81 9.2K
15:55 34.81 34.82 34.76 34.82 7.2K
16:00 34.82 34.84 34.78 34.84 8.3K
16:05 34.84 34.84 34.77 34.80 8.4K
16:10 34.79 34.79 34.74 34.77 5.1K
16:15 34.75 34.78 34.72 34.72 4.0K
16:20 34.74 34.78 34.72 34.77 7.7K
16:25 34.75 34.80 34.75 34.76 10.8K
16:30 34.75 34.78 34.66 34.76 48.6K
16:35 34.72 34.72 34.61 34.64 13.7K
16:40 34.65 34.70 34.64 34.67 13.4K
16:45 34.67 34.67 34.58 34.59 14.2K
16:55 34.71 34.71 34.71 34.71 255.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available