Azzas 2154 ON

AZZA3
🏛️ brazil →
27.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 33.15 33.20 33.08 33.14 84.0K
10:10 33.21 33.27 32.76 32.94 187.7K
10:15 33.07 33.17 32.94 33.17 142.6K
10:20 33.15 33.25 33.05 33.25 21.8K
10:25 33.25 33.40 33.18 33.21 36.0K
10:30 33.18 33.18 32.95 33.01 71.4K
10:35 33.01 33.09 33.01 33.07 19.3K
10:40 33.18 33.19 33.04 33.07 21.4K
10:45 33.07 33.12 33.05 33.12 18.7K
10:50 33.11 33.20 33.08 33.16 6.9K
10:55 33.15 33.15 33.08 33.08 18.4K
11:00 33.12 33.12 33.00 33.00 56.6K
11:05 33.00 33.04 32.98 33.01 136.4K
11:10 33.01 33.08 33.01 33.08 6.2K
11:15 33.09 33.13 33.06 33.10 15.0K
11:20 33.07 33.08 33.03 33.05 9.1K
11:25 33.04 33.06 33.03 33.04 2.5K
11:30 33.07 33.10 33.03 33.10 4.0K
11:35 33.09 33.10 33.05 33.09 4.7K
11:40 33.11 33.11 32.76 32.77 189.8K
11:45 32.77 32.88 32.75 32.82 30.6K
11:50 32.82 32.89 32.80 32.88 26.6K
11:55 32.88 32.92 32.86 32.86 9.9K
12:00 32.87 32.93 32.83 32.92 13.4K
12:05 32.92 32.93 32.83 32.83 12.6K
12:10 32.85 32.86 32.81 32.85 13.9K
12:15 32.85 32.85 32.81 32.83 4.3K
12:20 32.83 32.85 32.81 32.83 4.1K
12:25 32.81 32.87 32.81 32.82 11.8K
12:30 32.81 32.83 32.80 32.83 19.2K
12:35 32.83 32.90 32.83 32.90 4.4K
12:40 32.87 32.88 32.80 32.83 11.7K
12:45 32.85 32.85 32.80 32.83 5.3K
12:50 32.86 32.90 32.83 32.89 7.1K
12:55 32.89 32.94 32.89 32.92 3.7K
13:00 32.93 33.03 32.92 32.97 11.3K
13:05 32.98 33.00 32.98 32.98 2.7K
13:10 32.99 32.99 32.96 32.98 2.6K
13:15 33.00 33.00 32.94 32.94 1.6K
13:20 32.97 32.97 32.90 32.90 4.2K
13:25 32.92 33.08 32.91 33.08 20.4K
13:30 33.08 33.12 33.07 33.09 13.3K
13:35 33.03 33.06 33.02 33.03 4.8K
13:40 33.02 33.06 33.02 33.05 4.6K
13:45 33.08 33.08 33.04 33.07 4.2K
13:50 33.06 33.07 33.01 33.05 50.4K
13:55 33.04 33.06 33.02 33.02 3.8K
14:00 33.00 33.10 33.00 33.10 36.9K
14:05 33.10 33.14 33.07 33.14 12.6K
14:10 33.15 33.17 33.10 33.17 22.7K
14:15 33.17 33.20 33.14 33.14 5.2K
14:20 33.17 33.30 33.15 33.28 23.9K
14:25 33.31 33.31 33.25 33.28 23.5K
14:30 33.28 33.37 33.27 33.29 55.5K
14:35 33.29 33.34 33.18 33.18 15.6K
14:40 33.19 33.19 33.12 33.14 9.9K
14:45 33.15 33.17 33.11 33.17 12.3K
14:50 33.16 33.56 33.16 33.53 58.4K
14:55 33.53 33.53 33.30 33.32 39.6K
15:00 33.34 33.36 33.16 33.16 35.2K
15:05 33.12 33.18 33.00 33.05 50.4K
15:10 33.05 33.11 33.04 33.06 13.1K
15:15 33.06 33.11 33.06 33.08 6.4K
15:20 33.09 33.11 33.06 33.09 6.1K
15:25 33.09 33.10 33.00 33.03 51.2K
15:30 33.04 33.08 33.02 33.05 9.0K
15:35 33.05 33.05 33.02 33.04 10.1K
15:40 33.04 33.04 33.00 33.01 88.1K
15:45 33.01 33.06 33.01 33.03 9.5K
15:50 33.03 33.05 33.03 33.04 5.7K
15:55 33.03 33.06 33.03 33.04 6.9K
16:00 33.03 33.06 33.02 33.05 7.3K
16:05 33.05 33.15 33.05 33.15 13.7K
16:10 33.15 33.16 33.08 33.08 12.5K
16:15 33.08 33.09 33.03 33.05 9.9K
16:20 33.05 33.16 33.05 33.13 18.4K
16:25 33.12 33.17 33.12 33.15 12.4K
16:30 33.15 33.22 33.15 33.17 25.2K
16:35 33.19 33.21 33.12 33.12 33.6K
16:40 33.13 33.17 33.12 33.14 24.1K
16:45 33.13 33.17 33.10 33.11 24.6K
16:50 33.11 33.24 33.11 33.19 30.9K
16:55 33.23 33.23 33.23 33.23 217.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available