Hedge Shopping

HPDP11
🏛️ brazil →
89.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 89.36 90.41 89.36 89.37 0.0M
2025-09-29 92.01 92.01 88.48 89.48 0.0M
2025-09-26 92.00 92.00 92.00 92.00 0.9M
2025-09-25 89.11 92.00 89.11 92.00 0.9M
2025-09-23 88.68 88.68 88.68 88.68 0.0M
2025-09-22 89.28 89.28 89.28 89.28 0.0M
2025-09-19 89.29 89.29 89.29 89.29 0.0M
2025-09-18 89.70 89.71 88.75 88.75 0.0M
2025-09-17 89.33 89.43 88.74 89.43 0.0M
2025-09-16 88.74 88.74 88.74 88.74 0.0M
2025-09-15 88.73 89.48 88.73 89.48 0.0M
2025-09-12 89.71 89.71 88.73 88.73 0.0M
2025-09-09 89.71 89.71 89.22 89.22 0.0M
2025-09-08 89.71 89.71 89.71 89.71 0.0M
2025-09-04 89.71 89.71 89.71 89.71 0.0M
2025-09-03 89.70 89.70 89.70 89.70 0.0M
2025-09-01 89.72 89.72 89.72 89.72 0.0M
2025-08-28 86.90 89.06 86.90 89.06 0.0M
2025-08-27 87.03 88.25 86.62 88.25 0.0M
2025-08-25 86.80 89.09 86.80 89.09 0.0M
2025-08-22 89.66 89.66 84.00 89.17 0.0M
2025-08-21 89.64 89.66 89.64 89.66 0.0M
2025-08-20 89.60 89.64 89.60 89.64 0.0M
2025-08-19 89.59 89.60 89.59 89.60 0.0M
2025-08-18 89.60 89.60 89.57 89.57 0.0M
2025-08-15 89.59 89.59 89.59 89.59 0.0M
2025-08-14 89.60 89.60 89.21 89.58 0.0M
2025-08-13 84.04 89.58 84.04 89.58 0.0M
2025-08-12 89.58 89.58 89.58 89.58 0.0M
2025-08-11 89.58 89.58 89.57 89.58 0.0M
2025-08-08 89.00 89.00 89.00 89.00 0.0M
2025-08-07 89.59 89.59 89.00 89.00 0.0M
2025-08-05 88.80 89.59 88.80 89.59 0.0M
2025-08-04 89.59 89.59 89.59 89.59 0.0M
2025-08-01 89.66 89.66 89.66 89.66 0.0M
2025-07-29 89.14 89.14 89.13 89.13 0.0M
2025-07-28 90.04 90.04 90.04 90.04 0.0M
2025-07-24 90.04 90.05 90.04 90.05 0.0M
2025-07-23 89.00 89.00 89.00 89.00 0.2M
2025-07-22 88.05 88.05 86.51 86.51 0.0M
2025-07-18 90.06 90.06 86.03 86.03 0.0M
2025-07-17 88.61 90.99 88.60 90.99 0.0M
2025-07-16 88.75 90.99 88.74 90.99 0.0M
2025-07-14 91.00 91.00 86.92 90.99 0.0M
2025-07-11 89.00 91.00 88.26 91.00 0.0M
2025-07-10 88.92 88.99 88.92 88.99 0.0M
2025-07-08 87.36 88.91 87.36 88.91 0.0M
2025-07-07 88.63 88.90 87.06 88.90 0.0M
2025-07-04 87.38 88.03 87.38 88.03 0.0M
2025-07-03 88.02 88.02 87.92 88.02 0.0M
2025-07-02 87.41 87.41 87.41 87.41 0.0M
2025-07-01 85.87 89.34 85.87 87.81 0.0M
2025-06-30 87.15 88.23 85.95 88.23 0.0M
2025-06-27 87.13 87.45 87.13 87.45 0.0M
2025-06-26 89.13 89.13 82.58 87.14 0.0M
2025-06-25 86.45 86.45 86.45 86.45 0.0M
2025-06-24 88.64 88.64 88.64 88.64 0.0M
2025-06-23 89.58 89.58 89.57 89.57 0.0M
2025-06-20 88.00 89.57 88.00 89.57 0.0M
2025-06-17 90.66 90.66 89.54 89.57 0.0M
2025-06-16 89.50 90.03 89.50 90.03 0.0M
2025-06-11 90.37 90.37 90.37 90.37 0.0M
2025-06-10 89.66 89.66 89.66 89.66 0.0M
2025-06-09 91.00 91.00 90.05 90.09 0.0M
2025-06-06 89.50 91.00 89.50 91.00 0.0M
2025-06-05 91.00 91.00 91.00 91.00 0.0M
2025-06-04 91.00 91.00 90.99 91.00 0.0M
2025-05-30 88.66 90.24 88.66 90.24 0.0M
2025-05-29 88.34 89.62 88.34 89.62 0.0M
2025-05-28 88.84 89.62 86.95 89.62 0.0M
2025-05-27 89.41 89.63 87.46 89.63 0.1M
2025-05-26 90.25 90.25 89.32 90.24 0.0M
2025-05-23 90.85 90.85 89.89 90.81 0.0M
2025-05-22 90.87 90.87 90.87 90.87 0.0M
2025-05-21 86.94 90.88 86.94 90.03 0.0M
2025-05-20 90.88 90.88 86.71 90.00 0.0M
2025-05-19 90.89 90.90 90.88 90.90 0.0M
2025-05-15 86.70 91.00 86.70 90.99 0.0M
2025-05-14 86.72 86.72 86.71 86.71 0.0M
2025-05-13 91.96 91.96 87.15 87.15 0.0M
2025-05-09 91.98 91.98 86.70 86.70 0.0M
2025-05-08 85.75 86.70 85.75 86.70 0.0M
2025-05-07 86.64 87.51 86.62 87.51 0.0M
2025-05-05 87.23 88.60 87.23 88.60 0.0M
2025-05-02 88.66 88.66 88.66 88.66 0.0M
2025-04-30 85.17 92.44 85.16 87.22 0.0M
2025-04-28 85.17 87.44 85.17 87.44 0.1M
2025-04-25 85.27 85.27 85.27 85.27 0.0M
2025-04-24 88.60 88.60 85.82 85.82 0.1M
2025-04-23 90.56 90.56 90.56 90.56 0.0M
2025-04-22 87.74 94.98 87.71 94.98 0.0M
2025-04-16 88.22 95.00 88.21 95.00 0.0M
2025-04-15 87.30 88.20 87.30 88.20 0.0M
2025-04-14 87.26 87.38 87.26 87.38 0.0M
2025-04-11 82.50 87.37 82.50 87.30 0.0M
2025-04-10 86.23 86.23 86.23 86.23 0.0M
2025-04-09 82.46 86.65 82.46 86.65 0.0M
2025-04-08 88.20 90.00 86.65 86.65 0.0M
2025-04-07 88.81 88.81 88.00 88.21 0.1M
2025-04-03 88.00 88.00 88.00 88.00 0.1M
2025-03-31 87.44 87.44 87.44 87.44 0.2M
2025-03-28 87.64 87.64 87.63 87.63 0.0M
2025-03-27 86.58 87.63 86.58 87.63 0.0M
2025-03-26 93.52 93.52 87.45 87.63 0.0M
2025-03-25 86.41 87.44 86.41 87.44 0.4M
2025-03-24 85.87 88.61 85.01 88.54 0.2M
2025-03-21 88.59 88.59 88.00 88.00 0.0M
2025-03-19 99.17 99.17 88.01 88.59 0.0M
2025-03-13 88.57 88.58 86.94 88.58 0.0M
2025-03-12 88.58 88.58 88.58 88.58 0.0M
2025-03-10 88.92 88.92 84.47 88.58 0.0M
2025-03-06 88.91 88.91 88.91 88.91 0.0M
2025-03-05 88.31 88.31 88.31 88.31 0.0M
2025-02-27 87.69 87.69 87.69 87.69 0.0M
2025-02-25 88.31 88.31 88.31 88.31 0.0M
2025-02-24 88.00 88.31 88.00 88.31 0.0M
2025-02-19 88.33 88.33 88.33 88.33 0.0M
2025-02-14 88.08 88.31 88.08 88.31 0.0M
2025-02-13 88.00 88.00 88.00 88.00 0.0M
2025-02-11 88.00 88.00 88.00 88.00 0.0M
2025-02-10 88.00 88.00 86.18 88.00 0.0M
2025-02-07 88.00 88.00 88.00 88.00 0.0M
2025-02-06 88.00 88.00 88.00 88.00 0.0M
2025-02-05 87.99 87.99 87.99 87.99 0.0M
2025-02-04 87.39 87.42 86.67 87.42 0.0M
2025-01-27 86.46 87.42 83.88 87.42 0.0M
2025-01-24 88.00 88.00 87.01 88.00 0.0M
2025-01-20 88.00 88.00 88.00 88.00 0.0M
2025-01-17 88.00 88.00 88.00 88.00 0.0M
2025-01-15 88.00 88.00 87.99 87.99 0.0M
2025-01-14 87.99 87.99 87.99 87.99 0.0M
2025-01-13 87.71 88.00 84.39 88.00 0.0M
2025-01-08 89.97 89.97 84.39 89.50 0.0M
2025-01-06 85.00 89.98 82.65 89.98 0.0M
2025-01-03 84.10 85.00 84.10 85.00 0.0M