Azzas 2154 ON

AZZA3
🏛️ brazil →
28.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.52 33.80 33.52 33.70 5.1K
10:05 33.67 33.77 33.67 33.74 1.2K
10:10 33.75 33.95 33.75 33.90 6.5K
10:15 33.88 33.95 33.87 33.87 2.6K
10:20 33.84 34.00 33.84 33.86 21.8K
10:25 33.87 33.94 33.87 33.90 6.8K
10:30 33.90 33.92 33.78 33.78 8.4K
10:35 33.80 33.82 33.54 33.55 11.3K
10:40 33.54 33.67 33.43 33.48 31.4K
10:45 33.48 33.57 33.47 33.51 13.6K
10:50 33.51 33.51 33.31 33.42 30.1K
10:55 33.42 33.42 33.34 33.36 14.3K
11:00 33.37 33.44 33.32 33.43 19.9K
11:05 33.45 33.46 33.43 33.46 8.1K
11:10 33.44 33.46 33.39 33.39 6.2K
11:15 33.38 33.44 33.26 33.34 40.1K
11:20 33.34 33.35 33.30 33.35 12.0K
11:25 33.35 33.35 33.16 33.21 12.3K
11:30 33.18 33.34 33.18 33.34 7.1K
11:35 33.33 33.34 33.26 33.29 7.7K
11:40 33.29 33.29 33.27 33.27 3.7K
11:45 33.25 33.32 33.23 33.32 5.5K
11:50 33.32 33.33 33.28 33.32 4.0K
11:55 33.32 33.34 33.31 33.33 4.0K
12:00 33.34 33.34 33.28 33.28 3.9K
12:05 33.28 33.33 33.27 33.32 2.9K
12:10 33.34 33.35 33.30 33.31 6.0K
12:15 33.34 33.34 33.27 33.31 6.5K
12:20 33.30 33.39 33.29 33.39 6.2K
12:25 33.38 33.39 33.33 33.33 4.0K
12:30 33.31 33.39 33.31 33.34 3.8K
12:35 33.35 33.38 33.31 33.33 5.3K
12:40 33.34 33.37 33.31 33.32 3.8K
12:45 33.31 33.32 33.27 33.27 5.0K
12:50 33.28 33.28 33.26 33.26 2.3K
12:55 33.23 33.24 33.21 33.21 2.4K
13:00 33.21 33.35 33.21 33.34 12.5K
13:05 33.32 33.33 33.30 33.30 6.4K
13:10 33.33 33.34 33.30 33.34 6.3K
13:15 33.32 33.35 33.32 33.34 2.1K
13:20 33.34 33.34 33.32 33.34 3.1K
13:25 33.33 33.38 33.33 33.33 6.9K
13:30 33.31 33.36 33.30 33.34 3.4K
13:35 33.30 33.37 33.29 33.29 10.7K
13:40 33.26 33.33 33.21 33.21 20.8K
13:45 33.23 33.27 33.20 33.20 14.3K
13:50 33.22 33.28 33.22 33.27 6.8K
13:55 33.25 33.26 33.21 33.22 14.4K
14:00 33.22 33.24 33.20 33.24 7.8K
14:05 33.23 33.26 33.22 33.26 6.3K
14:10 33.27 33.27 33.23 33.23 5.1K
14:15 33.23 33.33 33.23 33.31 17.5K
14:20 33.31 33.32 33.29 33.31 4.0K
14:25 33.31 33.35 33.31 33.33 10.3K
14:30 33.33 33.33 33.26 33.28 5.4K
14:35 33.27 33.29 33.23 33.24 11.2K
14:40 33.24 33.26 33.21 33.25 9.4K
14:45 33.27 33.28 33.25 33.27 58.4K
14:50 33.27 33.47 33.27 33.36 22.1K
14:55 33.36 33.39 33.34 33.39 12.7K
15:00 33.37 33.42 33.34 33.34 15.3K
15:05 33.33 33.37 33.30 33.36 11.2K
15:10 33.35 33.37 33.34 33.35 4.4K
15:15 33.33 33.41 33.33 33.40 17.0K
15:20 33.39 33.61 33.39 33.52 193.7K
15:25 33.52 33.61 33.50 33.54 33.2K
15:30 33.53 33.55 33.49 33.50 10.7K
15:35 33.48 33.48 33.43 33.45 193.1K
15:40 33.45 33.45 33.39 33.41 7.2K
15:45 33.39 33.39 33.33 33.37 14.1K
15:50 33.37 33.39 33.35 33.35 6.7K
15:55 33.36 33.36 33.30 33.31 9.0K
16:00 33.31 33.34 33.30 33.33 17.9K
16:05 33.35 33.36 33.34 33.36 11.3K
16:10 33.36 33.39 33.35 33.37 10.7K
16:15 33.36 33.51 33.36 33.51 20.0K
16:20 33.50 33.52 33.46 33.50 13.2K
16:25 33.48 33.51 33.43 33.45 24.3K
16:30 33.44 33.47 33.40 33.47 36.1K
16:35 33.44 33.45 33.39 33.41 47.9K
16:40 33.42 33.45 33.38 33.38 34.4K
16:45 33.38 33.39 33.27 33.28 38.7K
16:50 33.30 33.32 33.15 33.25 77.9K
16:55 33.41 33.41 33.41 33.41 210.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available