B C C Fuba India

BCCI
🏛️ india →
181.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 112.75 112.75 112.75 112.75 0.0K
09:25 113.70 113.70 113.65 113.65 0.6K
09:30 113.60 113.60 113.60 113.60 0.0K
09:35 113.45 113.45 113.45 113.45 0.0K
09:40 113.45 113.45 113.45 113.45 0.1K
09:55 113.40 113.40 113.40 113.40 0.0K
10:20 113.25 113.25 113.25 113.25 0.0K
11:10 111.35 112.90 111.35 112.90 0.1K
11:15 110.00 110.00 109.00 109.00 3.2K
11:20 107.00 108.55 107.00 108.55 0.8K
11:30 111.75 111.75 111.75 111.75 0.0K
11:35 108.50 111.40 107.00 111.40 5.5K
11:55 110.95 110.95 108.00 108.00 0.3K
12:00 108.00 108.00 108.00 108.00 0.1K
12:05 109.80 109.80 107.00 109.70 2.5K
12:10 109.50 109.70 107.25 107.25 1.0K
12:15 107.35 109.60 107.35 109.60 0.1K
12:50 109.20 109.20 109.20 109.20 0.1K
12:55 109.15 109.15 108.50 108.50 0.0K
13:00 108.50 109.15 108.50 109.15 0.3K
13:05 107.55 107.55 107.55 107.55 0.3K
13:20 109.60 109.60 107.80 107.80 0.5K
13:40 109.00 109.00 109.00 109.00 0.0K
13:45 109.00 109.00 109.00 109.00 0.0K
14:05 109.45 109.45 109.45 109.45 0.1K
14:10 109.45 109.45 109.45 109.45 0.0K
14:15 109.60 109.90 109.00 109.90 1.3K
14:20 109.90 109.90 109.90 109.90 0.7K
14:25 109.90 109.90 109.90 109.90 0.3K
14:40 109.90 109.90 109.90 109.90 0.0K
14:45 110.75 110.75 110.75 110.75 0.1K
14:50 110.00 110.00 110.00 110.00 0.1K
15:00 110.05 110.05 110.05 110.05 0.0K
15:05 111.00 111.00 111.00 111.00 0.6K
15:10 110.30 110.30 110.30 110.30 0.0K
15:15 110.30 110.30 110.30 110.30 0.0K
15:20 112.00 112.00 112.00 112.00 0.0K
15:25 111.95 111.95 111.00 111.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available