181.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 112.90 | 112.90 | 112.90 | 112.90 | 0.0K |
| 09:30 | 109.05 | 111.85 | 109.05 | 111.85 | 0.2K |
| 09:40 | 109.15 | 109.15 | 109.15 | 109.15 | 0.0K |
| 09:45 | 111.85 | 111.85 | 111.85 | 111.85 | 0.2K |
| 09:50 | 111.95 | 111.95 | 111.95 | 111.95 | 0.0K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 10:00 | 109.00 | 111.35 | 109.00 | 111.35 | 0.5K |
| 10:10 | 111.30 | 111.30 | 111.20 | 111.20 | 0.1K |
| 10:15 | 111.55 | 111.55 | 109.25 | 109.25 | 1.3K |
| 10:20 | 109.60 | 109.60 | 109.60 | 109.60 | 0.1K |
| 10:25 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0K |
| 10:45 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0K |
| 10:50 | 110.95 | 110.95 | 110.95 | 110.95 | 0.0K |
| 11:05 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0K |
| 11:15 | 110.80 | 110.80 | 110.80 | 110.80 | 0.2K |
| 11:20 | 110.80 | 110.80 | 110.80 | 110.80 | 0.0K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:35 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0K |
| 11:40 | 111.30 | 111.30 | 111.30 | 111.30 | 0.0K |
| 11:45 | 111.45 | 111.45 | 111.45 | 111.45 | 0.1K |
| 12:00 | 110.05 | 110.05 | 109.50 | 109.50 | 0.9K |
| 12:10 | 109.50 | 109.50 | 109.00 | 109.00 | 2.0K |
| 12:15 | 109.00 | 109.00 | 108.05 | 108.05 | 0.2K |
| 12:20 | 108.05 | 108.05 | 108.05 | 108.05 | 0.7K |
| 12:25 | 109.15 | 109.15 | 107.00 | 109.10 | 4.7K |
| 12:30 | 109.05 | 109.30 | 109.05 | 109.30 | 0.2K |
| 12:40 | 109.40 | 109.40 | 109.40 | 109.40 | 0.0K |
| 12:45 | 109.90 | 110.95 | 109.90 | 110.95 | 0.2K |
| 12:50 | 109.90 | 109.90 | 109.30 | 109.30 | 0.1K |
| 12:55 | 107.05 | 107.05 | 107.05 | 107.05 | 0.2K |
| 13:00 | 108.80 | 108.80 | 108.80 | 108.80 | 0.0K |
| 13:05 | 108.80 | 108.80 | 108.80 | 108.80 | 0.1K |
| 13:15 | 108.85 | 108.85 | 108.80 | 108.80 | 0.0K |
| 13:20 | 109.50 | 109.50 | 109.35 | 109.45 | 0.0K |
| 13:30 | 109.40 | 109.40 | 109.40 | 109.40 | 0.2K |
| 13:35 | 108.20 | 108.20 | 108.20 | 108.20 | 0.0K |
| 13:45 | 108.25 | 109.40 | 108.25 | 109.40 | 0.1K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 14:25 | 108.25 | 108.25 | 108.25 | 108.25 | 0.1K |
| 14:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:40 | 108.25 | 108.25 | 108.25 | 108.25 | 0.1K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:15 | 108.30 | 108.95 | 108.30 | 108.95 | 0.2K |
| 15:20 | 108.95 | 108.95 | 108.25 | 108.25 | 0.8K |
| 15:25 | 108.25 | 108.30 | 108.20 | 108.30 | 1.0K |