B C C Fuba India

BCCI
🏛️ india →
181.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 103.20 103.20 103.20 103.20 0.3K
09:25 103.90 103.90 103.90 103.90 1.2K
09:30 103.90 103.90 103.00 103.00 0.3K
09:35 103.85 103.85 102.50 102.50 0.2K
09:40 102.50 102.80 102.05 102.80 0.1K
09:45 102.80 102.80 101.05 102.80 0.2K
09:50 102.70 102.70 101.00 101.00 0.2K
10:00 103.75 103.75 102.95 103.00 0.3K
10:15 102.00 102.00 102.00 102.00 0.0K
10:20 103.50 103.50 103.50 103.50 0.0K
10:35 103.70 103.70 103.70 103.70 0.0K
10:50 101.25 101.25 101.25 101.25 0.1K
11:00 103.70 103.70 103.70 103.70 0.1K
11:20 103.65 103.65 103.65 103.65 0.0K
11:30 103.60 103.60 103.60 103.60 0.0K
11:35 102.40 102.40 102.40 102.40 0.0K
11:50 103.50 103.50 103.50 103.50 0.0K
12:00 101.75 101.75 101.75 101.75 0.1K
12:20 103.30 103.30 103.30 103.30 0.0K
12:50 103.30 103.30 103.30 103.30 0.1K
13:00 102.80 103.35 102.80 103.35 0.1K
13:10 103.35 103.35 102.15 102.15 0.0K
13:25 102.15 102.15 102.15 102.15 0.1K
13:40 103.35 103.35 103.35 103.35 0.0K
13:45 103.30 103.30 103.30 103.30 0.0K
13:50 102.35 102.35 102.35 102.35 0.1K
13:55 101.35 101.35 101.35 101.35 1.5K
14:00 103.90 103.90 103.90 103.90 1.5K
14:05 103.85 103.85 103.85 103.85 0.0K
14:15 103.70 103.70 103.70 103.70 0.0K
14:25 103.45 103.45 103.45 103.45 0.0K
14:30 101.00 101.00 101.00 101.00 3.0K
14:40 103.55 103.55 103.55 103.55 0.3K
14:45 103.55 103.55 103.55 103.55 0.1K
15:00 103.40 103.65 103.40 103.65 0.7K
15:05 103.65 103.70 103.65 103.70 0.2K
15:15 103.05 103.70 102.70 103.70 0.1K
15:20 102.70 103.70 102.70 103.70 0.0K
15:25 103.70 103.70 103.50 103.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available