B C C Fuba India

BCCI
🏛️ india →
181.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 99.00 99.00 99.00 99.00 0.3K
09:35 99.00 99.00 99.00 99.00 0.2K
09:40 99.00 99.95 98.80 98.80 0.3K
09:45 98.80 98.80 98.15 98.15 0.6K
09:50 98.55 101.25 98.55 101.25 0.1K
10:00 98.65 99.50 98.65 99.50 0.1K
10:05 100.00 101.00 100.00 101.00 0.0K
10:15 100.25 100.25 100.25 100.25 0.5K
10:25 98.95 98.95 98.95 98.95 0.1K
10:30 98.90 98.90 98.90 98.90 0.1K
10:35 98.75 98.75 98.75 98.75 0.4K
10:40 98.75 100.05 98.75 100.05 0.0K
10:45 100.05 100.05 100.05 100.05 0.1K
10:50 100.00 100.00 100.00 100.00 0.1K
11:00 100.45 100.45 100.45 100.45 0.0K
11:20 98.75 98.75 98.75 98.75 0.4K
11:30 98.70 98.70 98.15 98.15 1.9K
11:35 98.15 98.15 98.15 98.15 0.1K
11:40 98.10 98.25 98.10 98.15 0.4K
11:55 98.60 98.70 98.60 98.70 0.9K
12:00 98.00 98.00 97.20 97.20 0.9K
12:05 98.70 100.00 98.70 100.00 2.5K
12:15 100.00 100.00 100.00 100.00 0.0K
12:25 99.45 99.45 99.45 99.45 0.0K
12:30 99.45 99.45 99.45 99.45 0.5K
12:35 98.50 98.50 98.30 98.30 0.4K
12:55 99.95 99.95 99.95 99.95 0.0K
13:00 99.95 99.95 99.95 99.95 0.0K
13:10 99.50 99.50 99.50 99.50 0.2K
13:25 98.65 98.65 98.65 98.65 0.1K
13:30 99.45 99.45 99.45 99.45 0.0K
13:40 99.45 99.45 99.45 99.45 0.1K
13:45 99.50 99.50 99.50 99.50 0.1K
13:50 99.95 99.95 99.95 99.95 0.0K
14:05 99.95 100.00 99.95 100.00 1.6K
14:10 100.00 100.00 100.00 100.00 0.2K
14:15 100.50 101.40 100.50 101.40 0.1K
14:25 101.30 101.30 101.30 101.30 0.0K
14:30 100.00 100.00 100.00 100.00 0.0K
14:35 101.20 101.20 100.00 100.00 0.1K
14:40 101.20 101.20 101.20 101.20 0.0K
14:50 101.50 101.50 101.50 101.50 1.0K
14:55 100.05 101.40 100.05 101.40 0.1K
15:00 101.50 101.50 101.50 101.50 0.5K
15:10 100.05 100.05 100.05 100.05 0.0K
15:15 101.40 101.40 100.90 100.90 0.0K
15:20 100.90 100.90 100.90 100.90 0.2K
15:25 101.50 102.50 101.35 101.35 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available