B C C Fuba India

BCCI
🏛️ india →
185.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 103.85 103.85 102.60 102.60 0.2K
09:40 103.90 103.90 103.90 103.90 0.0K
09:55 103.30 103.30 103.30 103.30 0.0K
10:00 102.60 102.60 102.60 102.60 0.0K
10:05 102.60 102.60 102.60 102.60 0.1K
10:15 102.15 102.15 102.15 102.15 0.0K
10:30 103.25 103.25 103.25 103.25 0.0K
10:50 103.25 103.25 102.20 102.20 0.1K
10:55 102.20 102.20 102.20 102.20 0.1K
11:05 102.20 102.20 102.15 102.15 0.1K
11:20 102.15 102.15 102.15 102.15 0.0K
11:30 103.20 103.35 103.20 103.35 0.5K
11:45 103.15 103.15 103.15 103.15 0.0K
11:55 102.25 103.00 102.20 102.20 0.2K
12:15 102.25 103.15 102.25 103.15 0.2K
12:20 103.15 103.15 103.15 103.15 0.0K
12:25 103.10 103.15 103.10 103.15 0.5K
12:30 103.35 103.50 103.35 103.50 0.5K
12:55 103.30 103.30 103.30 103.30 0.0K
13:40 103.30 103.30 103.30 103.30 0.0K
13:45 103.80 103.80 103.80 103.80 0.1K
13:55 103.75 103.75 103.75 103.75 0.0K
14:00 103.75 103.75 103.75 103.75 0.0K
14:30 103.00 103.00 103.00 103.00 0.0K
14:55 103.00 103.00 103.00 103.00 0.1K
15:10 103.75 103.75 103.75 103.75 0.2K
15:15 103.75 103.75 103.75 103.75 0.1K
15:20 103.75 103.75 103.75 103.75 0.0K
15:25 103.75 103.80 103.75 103.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available