B C C Fuba India

BCCI
🏛️ india →
185.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 98.60 98.60 98.00 98.60 0.2K
09:25 100.80 100.80 100.80 100.80 0.1K
09:30 100.65 100.65 100.65 100.65 0.0K
09:40 100.25 100.40 98.00 100.40 0.2K
09:55 98.00 98.00 98.00 98.00 0.1K
10:20 98.00 98.00 98.00 98.00 0.0K
10:25 99.00 99.00 98.00 98.00 0.0K
10:30 96.25 96.50 96.25 96.50 0.4K
10:35 99.35 99.35 99.35 99.35 0.0K
10:40 97.05 97.05 97.05 97.05 0.1K
10:45 97.05 97.05 97.05 97.05 0.1K
10:55 97.25 97.25 97.20 97.20 0.2K
11:05 97.45 99.25 97.45 99.25 0.1K
11:20 99.25 99.25 99.25 99.25 0.0K
11:35 99.20 99.20 99.20 99.20 0.0K
11:40 98.10 98.10 98.10 98.10 0.0K
11:50 98.10 98.10 98.10 98.10 0.0K
11:55 99.20 99.20 99.20 99.20 0.0K
12:00 99.25 99.25 99.25 99.25 0.0K
12:30 99.25 99.25 99.25 99.25 0.0K
12:35 99.20 99.20 99.20 99.20 0.1K
12:45 98.75 98.75 98.75 98.75 0.0K
13:10 98.70 98.70 98.70 98.70 0.0K
13:25 98.15 98.15 98.15 98.15 0.1K
13:30 98.15 98.15 98.15 98.15 0.0K
13:40 99.10 99.20 99.10 99.20 0.1K
14:10 99.25 99.25 99.25 99.25 0.0K
14:20 99.00 99.00 99.00 99.00 0.0K
14:35 99.25 99.25 99.25 99.25 0.0K
14:45 98.55 98.55 98.55 98.55 0.0K
14:55 99.25 99.25 99.25 99.25 0.1K
15:00 100.00 100.00 100.00 100.00 0.0K
15:10 100.00 100.00 100.00 100.00 0.1K
15:15 99.90 99.90 99.90 99.90 0.0K
15:20 99.90 99.90 99.90 99.90 0.0K
15:25 99.85 100.00 98.50 99.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available