B C C Fuba India

BCCI
🏛️ india →
189.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 127.65 132.95 127.65 132.00 3.5K
09:20 132.65 140.35 132.00 140.35 41.6K
09:25 140.35 140.35 140.35 140.35 1.9K
09:30 140.35 140.35 140.35 140.35 4.9K
09:35 140.35 140.35 138.05 140.30 28.7K
09:40 138.10 139.95 137.10 139.05 7.0K
09:45 139.85 139.85 137.25 137.25 9.6K
09:50 136.00 137.65 135.10 136.10 1.8K
09:55 136.15 137.75 136.15 137.75 1.0K
10:00 136.50 137.80 136.50 137.60 0.8K
10:05 137.60 138.00 137.25 138.00 2.3K
10:10 138.00 138.50 137.50 138.50 0.9K
10:15 137.55 138.50 137.55 138.50 0.8K
10:20 137.50 138.75 137.50 138.75 0.9K
10:25 138.50 139.00 138.50 139.00 0.7K
10:30 139.00 139.00 138.50 138.50 5.4K
10:35 138.50 139.00 137.15 138.85 7.7K
10:40 139.00 139.80 139.00 139.80 8.4K
10:45 139.85 139.85 139.75 139.75 4.1K
10:50 138.30 139.70 138.30 139.00 0.4K
10:55 139.00 139.85 138.30 139.85 0.6K
11:00 139.85 139.85 138.85 138.85 0.2K
11:05 139.60 139.60 139.45 139.45 0.6K
11:10 139.65 140.35 139.35 140.00 15.1K
11:15 140.00 140.35 140.00 140.35 2.0K
11:20 140.35 140.35 140.35 140.35 0.7K
11:25 140.35 140.35 140.35 140.35 1.2K
11:30 140.35 140.35 140.35 140.35 1.0K
11:35 140.35 140.35 140.35 140.35 0.0K
11:40 140.35 140.35 140.35 140.35 0.6K
11:45 140.35 140.35 140.35 140.35 0.2K
11:50 140.35 140.35 140.35 140.35 0.0K
11:55 140.35 140.35 140.35 140.35 1.8K
12:00 140.35 140.35 140.35 140.35 1.2K
12:05 140.35 140.35 140.35 140.35 0.0K
12:10 140.35 140.35 140.35 140.35 0.4K
12:15 140.35 140.35 140.35 140.35 0.8K
12:20 138.55 140.35 138.55 140.35 0.3K
12:25 139.55 139.55 139.55 139.55 0.2K
12:30 139.35 140.30 139.35 139.50 1.5K
12:35 140.35 140.35 140.35 140.35 0.1K
12:45 140.35 140.35 140.35 140.35 0.1K
12:50 140.35 140.35 139.00 139.00 6.3K
12:55 140.35 140.35 140.25 140.25 1.3K
13:05 140.25 140.25 140.15 140.15 0.3K
13:10 140.15 140.15 140.15 140.15 0.3K
13:15 140.30 140.30 139.05 140.00 0.6K
13:20 140.00 140.00 138.60 138.60 0.3K
13:30 139.10 139.10 139.00 139.00 1.0K
13:40 139.85 139.85 139.85 139.85 0.0K
13:45 140.00 140.30 140.00 140.30 2.7K
13:50 140.30 140.30 138.55 140.30 0.5K
13:55 140.35 140.35 140.35 140.35 1.4K
14:05 140.35 140.35 140.35 140.35 0.2K
14:10 140.35 140.35 140.35 140.35 2.6K
14:15 140.35 140.35 140.35 140.35 0.0K
14:25 140.35 140.35 139.75 139.75 0.3K
14:35 140.05 140.05 140.00 140.00 1.3K
14:40 140.00 140.00 139.35 139.35 1.3K
14:45 139.35 139.90 139.30 139.90 0.7K
14:50 139.30 139.30 139.30 139.30 0.6K
14:55 139.30 139.30 139.30 139.30 0.2K
15:00 139.90 139.90 139.90 139.90 0.4K
15:05 139.30 139.30 139.30 139.30 0.6K
15:10 139.35 139.60 139.00 139.60 1.6K
15:15 139.40 139.40 138.90 138.90 0.1K
15:20 138.65 138.65 137.00 137.00 3.3K
15:25 137.00 138.65 137.00 138.50 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available