B C C Fuba India

BCCI
🏛️ india →
189.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.80 174.80 168.05 169.65 1.2K
09:20 173.90 173.90 169.65 171.90 0.5K
09:25 170.10 171.90 170.10 171.90 0.6K
09:30 173.85 173.85 171.00 171.90 1.4K
09:35 167.40 167.55 167.40 167.55 3.5K
09:45 169.25 169.25 167.60 167.60 1.3K
09:50 171.20 171.20 171.20 171.20 0.1K
09:55 171.20 171.20 171.15 171.15 0.0K
10:00 171.15 171.15 170.00 170.00 0.0K
10:05 168.70 170.95 168.70 170.95 0.2K
10:10 170.95 174.85 170.95 174.85 1.1K
10:15 174.00 174.85 174.00 174.85 0.6K
10:20 174.85 174.85 172.00 172.00 0.1K
10:30 174.75 174.75 174.75 174.75 0.1K
10:35 174.75 174.75 174.75 174.75 1.0K
10:45 170.05 170.05 170.05 170.05 0.0K
10:50 174.50 174.50 174.50 174.50 0.1K
10:55 174.50 174.50 174.50 174.50 0.0K
11:00 174.35 174.35 174.35 174.35 0.2K
11:15 173.85 173.85 173.85 173.85 0.0K
11:20 173.85 173.85 170.55 170.55 0.3K
11:25 170.00 170.00 170.00 170.00 2.1K
11:30 170.00 170.00 170.00 170.00 0.9K
11:35 170.00 170.00 170.00 170.00 0.1K
11:40 169.00 169.00 169.00 169.00 0.1K
11:45 169.00 169.00 169.00 169.00 0.1K
11:50 169.00 169.00 169.00 169.00 0.3K
11:55 169.00 169.00 169.00 169.00 0.2K
12:00 169.00 169.00 169.00 169.00 0.0K
12:05 170.00 170.00 170.00 170.00 0.2K
12:10 169.00 169.00 169.00 169.00 0.1K
12:15 169.10 170.00 169.10 170.00 0.3K
12:20 170.00 170.00 170.00 170.00 0.0K
12:25 169.00 169.00 169.00 169.00 0.1K
12:30 170.00 171.70 170.00 171.70 0.2K
12:35 171.70 171.70 171.70 171.70 0.0K
12:40 171.70 171.70 171.70 171.70 0.0K
12:45 169.00 169.00 169.00 169.00 0.1K
13:00 169.80 169.80 169.80 169.80 0.0K
13:05 169.85 169.85 169.85 169.85 0.0K
13:15 168.00 168.00 168.00 168.00 2.5K
13:20 168.00 168.00 168.00 168.00 0.0K
13:30 167.95 167.95 166.60 166.60 8.5K
13:35 166.60 166.60 166.60 166.60 1.2K
13:40 166.60 166.60 166.60 166.60 0.5K
13:45 166.60 166.60 166.60 166.60 0.3K
13:55 166.60 166.60 166.60 166.60 0.0K
14:00 166.60 166.60 166.60 166.60 0.7K
14:05 166.60 166.60 166.60 166.60 1.5K
14:10 166.60 169.85 166.60 169.85 0.2K
14:15 171.90 171.90 171.90 171.90 0.5K
14:25 171.40 171.40 171.40 171.40 0.0K
14:30 171.40 171.40 166.60 166.60 0.3K
14:35 166.60 166.60 166.60 166.60 0.0K
14:40 171.40 171.40 171.40 171.40 0.0K
14:50 168.00 168.00 168.00 168.00 0.0K
14:55 170.00 170.00 166.60 166.60 0.1K
15:00 166.60 169.95 166.60 169.95 0.2K
15:05 169.90 175.00 169.90 175.00 3.9K
15:10 175.00 175.00 175.00 175.00 0.1K
15:15 174.50 174.50 174.50 174.50 0.0K
15:20 174.45 174.45 174.45 174.45 0.0K
15:25 174.45 174.45 173.65 173.65 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available