B F Modaraba

BFMD
🏛️ pakistan →
16.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 7.25 7.25 7.25 7.25 1.5K
10:45 6.33 6.33 6.33 6.33 5.6K
11:50 6.69 6.95 6.69 6.95 0.5K
12:20 6.84 6.84 6.84 6.84 0.5K
13:05 7.00 7.00 7.00 7.00 1.2K
16:25 6.97 6.97 6.97 6.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available