B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.99 8.99 8.99 8.99 0.0K
10:00 8.97 8.97 8.97 8.97 3.1K
10:05 8.99 9.34 8.99 9.34 39.2K
10:10 9.34 9.34 9.34 9.34 1.1K
10:15 9.34 9.34 9.34 9.34 0.1K
10:20 9.34 9.34 9.34 9.34 1.0K
10:25 9.34 9.34 9.34 9.34 5.4K
10:45 9.30 9.30 9.30 9.30 0.1K
11:00 9.30 9.30 9.30 9.30 0.0K
11:05 9.30 9.30 9.30 9.30 0.0K
11:15 8.80 8.80 8.80 8.80 5.5K
11:25 9.34 9.34 9.34 9.34 13.0K
11:30 9.34 9.34 8.72 8.75 2.5K
11:40 9.34 9.34 9.34 9.34 0.0K
12:05 9.34 9.34 9.34 9.34 0.2K
12:10 9.34 9.34 9.34 9.34 0.0K
12:55 9.34 9.34 9.34 9.34 0.2K
13:20 9.34 9.34 9.34 9.34 10.0K
14:00 9.34 9.34 9.34 9.34 0.0K
16:25 9.34 9.34 9.34 9.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available