560.18
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 10:10 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 10:25 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 13:50 | 535.99 | 535.99 | 535.99 | 535.99 | 0.2K |
| 15:05 | 520.03 | 520.03 | 520.03 | 520.03 | 0.0K |
| 16:25 | 509.25 | 509.25 | 509.25 | 509.25 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 525.00 | 560.18 | 525.00 | 560.18 | 0.0M |
| 2025-09-25 | 507.00 | 535.99 | 507.00 | 509.25 | 0.0M |
| 2025-09-24 | 509.00 | 539.99 | 495.11 | 536.00 | 0.0M |
| 2025-09-23 | 490.22 | 510.00 | 490.01 | 493.90 | 0.0M |
| 2025-09-22 | 500.00 | 500.00 | 490.03 | 499.15 | 0.0M |
| 2025-09-19 | 495.27 | 500.00 | 491.02 | 499.15 | 0.0M |
| 2025-09-18 | 495.00 | 510.00 | 485.00 | 491.33 | 0.0M |
| 2025-09-17 | 505.93 | 506.00 | 495.12 | 500.00 | 0.0M |
| 2025-09-16 | 505.01 | 515.00 | 500.00 | 500.00 | 0.0M |
| 2025-09-12 | 504.56 | 504.56 | 504.55 | 504.55 | 0.0M |
| 2025-09-11 | 510.00 | 510.00 | 510.00 | 504.39 | 0.0M |
| 2025-09-10 | 534.35 | 534.35 | 498.01 | 504.39 | 0.0M |
| 2025-09-09 | 543.99 | 543.99 | 543.99 | 545.25 | 0.0M |
| 2025-09-08 | 524.00 | 553.95 | 495.02 | 545.25 | 0.0M |
| 2025-09-05 | 501.10 | 539.99 | 501.10 | 524.24 | 0.0M |
| 2025-09-04 | 540.00 | 540.00 | 488.00 | 524.24 | 0.0M |
| 2025-09-03 | 539.00 | 555.00 | 530.01 | 540.00 | 0.0M |
| 2025-09-02 | 534.00 | 566.00 | 494.01 | 550.00 | 0.0M |
| 2025-09-01 | 518.87 | 543.30 | 518.87 | 534.04 | 0.0M |
| 2025-08-29 | 485.00 | 509.98 | 485.00 | 495.93 | 0.0M |
| 2025-08-28 | 562.98 | 562.98 | 462.05 | 495.93 | 0.0M |
| 2025-08-27 | 510.00 | 515.00 | 510.00 | 512.37 | 0.0M |
| 2025-08-26 | 500.00 | 515.00 | 500.00 | 510.07 | 0.0M |
| 2025-08-25 | 500.01 | 500.01 | 496.00 | 496.83 | 0.0M |
| 2025-08-22 | 490.00 | 500.00 | 490.00 | 496.83 | 0.0M |
| 2025-08-21 | 500.02 | 503.00 | 485.33 | 496.83 | 0.0M |
| 2025-08-20 | 485.03 | 509.99 | 485.01 | 485.30 | 0.0M |
| 2025-08-19 | 513.99 | 515.00 | 500.02 | 515.00 | 0.0M |
| 2025-08-18 | 512.98 | 512.98 | 500.02 | 500.46 | 0.0M |
| 2025-08-15 | 515.00 | 515.00 | 515.00 | 500.46 | 0.0M |
| 2025-08-13 | 501.00 | 512.00 | 501.00 | 500.46 | 0.0M |
| 2025-08-12 | 491.01 | 491.01 | 491.01 | 500.46 | 0.0M |
| 2025-08-11 | 509.87 | 509.87 | 500.00 | 500.46 | 0.0M |
| 2025-08-08 | 505.00 | 524.28 | 465.07 | 482.72 | 0.0M |
| 2025-08-07 | 506.03 | 526.84 | 506.03 | 514.64 | 0.0M |
| 2025-08-06 | 524.98 | 529.00 | 510.00 | 520.35 | 0.0M |
| 2025-08-05 | 505.01 | 529.87 | 505.00 | 514.87 | 0.0M |
| 2025-08-04 | 505.38 | 524.99 | 505.38 | 518.03 | 0.0M |
| 2025-08-01 | 520.00 | 529.89 | 508.01 | 518.03 | 0.0M |
| 2025-07-31 | 515.22 | 520.00 | 515.21 | 515.01 | 0.0M |
| 2025-07-30 | 507.02 | 529.99 | 507.01 | 515.01 | 0.0M |
| 2025-07-29 | 508.12 | 530.00 | 494.98 | 528.90 | 0.0M |
| 2025-07-28 | 540.01 | 565.99 | 540.01 | 549.98 | 0.0M |
| 2025-07-25 | 537.00 | 568.90 | 537.00 | 549.98 | 0.0M |
| 2025-07-24 | 564.00 | 564.00 | 510.18 | 530.08 | 0.0M |
| 2025-07-23 | 544.87 | 558.79 | 520.15 | 550.00 | 0.0M |
| 2025-07-22 | 533.00 | 555.00 | 502.20 | 542.04 | 0.0M |
| 2025-07-21 | 531.99 | 531.99 | 510.33 | 532.13 | 0.0M |
| 2025-07-18 | 539.99 | 548.99 | 520.00 | 532.13 | 0.0M |
| 2025-07-17 | 548.77 | 548.77 | 505.00 | 532.13 | 0.0M |
| 2025-07-16 | 548.98 | 548.98 | 505.00 | 520.00 | 0.0M |
| 2025-07-15 | 545.00 | 578.00 | 503.11 | 539.61 | 0.0M |
| 2025-07-14 | 549.97 | 561.00 | 541.00 | 559.01 | 0.0M |
| 2025-07-11 | 522.00 | 558.00 | 520.00 | 520.65 | 0.0M |
| 2025-07-10 | 455.34 | 516.00 | 455.34 | 509.00 | 0.0M |
| 2025-07-09 | 465.01 | 478.99 | 465.01 | 474.01 | 0.0M |
| 2025-07-08 | 473.07 | 488.00 | 450.35 | 472.36 | 0.0M |
| 2025-07-07 | 460.00 | 494.00 | 442.33 | 473.07 | 0.0M |
| 2025-07-04 | 458.00 | 479.00 | 458.00 | 472.00 | 0.0M |
| 2025-07-03 | 440.33 | 462.99 | 440.00 | 450.03 | 0.0M |
| 2025-07-02 | 453.99 | 453.99 | 445.10 | 451.14 | 0.0M |
| 2025-07-01 | 445.00 | 466.00 | 440.50 | 454.28 | 0.0M |
| 2025-06-30 | 460.00 | 472.95 | 450.00 | 451.53 | 0.0M |
| 2025-06-27 | 426.00 | 465.00 | 426.00 | 452.07 | 0.0M |
| 2025-06-26 | 445.47 | 469.00 | 425.01 | 453.98 | 0.0M |
| 2025-06-25 | 450.00 | 450.00 | 438.99 | 449.63 | 0.0M |
| 2025-06-24 | 427.00 | 447.77 | 410.33 | 421.24 | 0.0M |
| 2025-06-23 | 422.34 | 425.12 | 410.00 | 412.30 | 0.0M |
| 2025-06-20 | 442.00 | 442.00 | 440.00 | 440.00 | 0.0M |
| 2025-06-19 | 450.00 | 467.98 | 450.00 | 443.28 | 0.0M |
| 2025-06-18 | 445.12 | 450.00 | 442.00 | 443.28 | 0.0M |
| 2025-06-17 | 477.00 | 479.00 | 450.37 | 472.00 | 0.0M |
| 2025-06-16 | 468.99 | 477.00 | 442.00 | 472.00 | 0.0M |
| 2025-06-13 | 460.00 | 468.99 | 450.01 | 461.00 | 0.0M |
| 2025-06-12 | 460.00 | 468.33 | 460.00 | 461.00 | 0.0M |
| 2025-06-11 | 459.00 | 459.00 | 448.00 | 449.05 | 0.0M |
| 2025-06-10 | 455.00 | 477.99 | 450.00 | 451.05 | 0.0M |
| 2025-06-05 | 450.00 | 477.00 | 450.00 | 465.64 | 0.0M |
| 2025-06-04 | 468.00 | 480.00 | 462.00 | 465.64 | 0.0M |
| 2025-06-03 | 484.80 | 489.00 | 460.00 | 477.00 | 0.0M |
| 2025-06-02 | 465.00 | 487.00 | 458.00 | 460.17 | 0.0M |
| 2025-05-30 | 482.00 | 482.00 | 445.33 | 476.80 | 0.0M |
| 2025-05-29 | 482.86 | 483.00 | 459.00 | 483.00 | 0.0M |
| 2025-05-27 | 480.00 | 495.00 | 480.00 | 480.00 | 0.0M |
| 2025-05-26 | 522.01 | 522.01 | 461.00 | 500.48 | 0.0M |
| 2025-05-23 | 525.00 | 525.00 | 500.00 | 508.00 | 0.0M |
| 2025-05-22 | 483.60 | 483.60 | 483.60 | 483.60 | 0.0M |
| 2025-05-21 | 437.00 | 439.64 | 437.00 | 439.64 | 0.0M |
| 2025-05-20 | 449.97 | 449.97 | 393.00 | 399.67 | 0.0M |
| 2025-05-19 | 440.00 | 458.97 | 431.00 | 434.63 | 0.0M |
| 2025-05-16 | 443.62 | 478.99 | 430.01 | 443.62 | 0.0M |
| 2025-05-15 | 465.00 | 465.00 | 424.05 | 443.62 | 0.0M |
| 2025-05-14 | 464.63 | 464.63 | 430.12 | 443.62 | 0.0M |
| 2025-05-13 | 424.00 | 424.00 | 418.99 | 423.63 | 0.0M |
| 2025-05-12 | 437.97 | 437.97 | 400.00 | 398.40 | 0.0M |
| 2025-05-09 | 370.01 | 436.97 | 370.01 | 398.40 | 0.0M |
| 2025-05-08 | 436.00 | 436.00 | 391.57 | 398.40 | 0.0M |
| 2025-05-07 | 449.95 | 449.95 | 449.95 | 435.08 | 0.0M |
| 2025-05-06 | 485.99 | 485.99 | 427.00 | 435.08 | 0.0M |
| 2025-05-05 | 449.97 | 449.97 | 441.00 | 445.05 | 0.0M |
| 2025-05-02 | 459.77 | 460.00 | 451.00 | 440.22 | 0.0M |
| 2025-04-30 | 470.01 | 470.01 | 440.00 | 440.22 | 0.0M |
| 2025-04-29 | 479.77 | 479.77 | 470.00 | 474.68 | 0.0M |
| 2025-04-28 | 499.96 | 499.96 | 450.13 | 478.34 | 0.0M |
| 2025-04-25 | 518.99 | 538.50 | 470.00 | 478.34 | 0.0M |
| 2025-04-24 | 480.01 | 529.99 | 454.50 | 493.08 | 0.0M |
| 2025-04-23 | 510.00 | 513.98 | 505.00 | 505.00 | 0.0M |
| 2025-04-22 | 496.56 | 519.97 | 470.33 | 481.39 | 0.0M |
| 2025-04-21 | 499.95 | 499.98 | 482.56 | 499.91 | 0.0M |
| 2025-04-18 | 509.77 | 514.77 | 451.02 | 487.65 | 0.0M |
| 2025-04-17 | 514.77 | 514.77 | 495.03 | 495.34 | 0.0M |
| 2025-04-16 | 514.77 | 514.77 | 485.35 | 497.55 | 0.0M |
| 2025-04-15 | 514.77 | 514.77 | 514.74 | 497.55 | 0.0M |
| 2025-04-14 | 512.00 | 518.99 | 490.34 | 497.55 | 0.0M |
| 2025-04-11 | 519.95 | 519.95 | 490.06 | 497.55 | 0.0M |
| 2025-04-10 | 514.97 | 514.97 | 513.99 | 508.00 | 0.0M |
| 2025-04-09 | 480.16 | 508.00 | 480.16 | 508.00 | 0.0M |
| 2025-04-08 | 508.00 | 539.95 | 487.11 | 508.00 | 0.0M |
| 2025-04-07 | 507.99 | 508.00 | 507.99 | 508.00 | 0.0M |
| 2025-04-04 | 519.97 | 519.97 | 507.97 | 508.00 | 0.0M |
| 2025-04-03 | 508.99 | 508.99 | 508.99 | 496.75 | 0.0M |
| 2025-03-27 | 496.56 | 506.00 | 496.56 | 496.75 | 0.0M |
| 2025-03-26 | 509.97 | 509.97 | 490.12 | 491.18 | 0.0M |
| 2025-03-25 | 540.00 | 540.00 | 495.14 | 491.93 | 0.0M |
| 2025-03-24 | 553.99 | 553.99 | 459.00 | 491.93 | 0.0M |
| 2025-03-21 | 553.99 | 553.99 | 520.00 | 505.57 | 0.0M |
| 2025-03-20 | 518.00 | 550.00 | 500.11 | 505.57 | 0.0M |
| 2025-03-19 | 519.00 | 519.00 | 490.02 | 500.00 | 0.0M |
| 2025-03-18 | 519.49 | 519.49 | 495.02 | 512.00 | 0.0M |
| 2025-03-17 | 513.00 | 516.50 | 513.00 | 507.16 | 0.0M |
| 2025-03-14 | 505.00 | 519.97 | 505.00 | 507.16 | 0.0M |
| 2025-03-13 | 517.99 | 517.99 | 509.01 | 507.16 | 0.0M |
| 2025-03-12 | 548.99 | 548.99 | 449.57 | 507.16 | 0.0M |
| 2025-03-11 | 533.00 | 548.00 | 518.00 | 499.52 | 0.0M |
| 2025-03-10 | 533.00 | 533.00 | 465.33 | 499.52 | 0.0M |
| 2025-03-07 | 530.00 | 530.00 | 480.02 | 499.52 | 0.0M |
| 2025-03-06 | 500.01 | 513.00 | 500.00 | 509.37 | 0.0M |
| 2025-03-05 | 500.00 | 517.00 | 500.00 | 509.37 | 0.0M |
| 2025-03-04 | 539.00 | 539.00 | 466.00 | 483.67 | 0.0M |
| 2025-03-03 | 547.00 | 547.00 | 543.97 | 517.08 | 0.0M |
| 2025-02-28 | 550.00 | 554.99 | 512.02 | 517.08 | 0.0M |
| 2025-02-27 | 544.00 | 545.11 | 544.00 | 517.08 | 0.0M |
| 2025-02-26 | 525.27 | 575.00 | 509.00 | 517.08 | 0.0M |
| 2025-02-25 | 507.01 | 545.00 | 507.01 | 523.76 | 0.0M |
| 2025-02-24 | 555.99 | 555.99 | 506.68 | 541.97 | 0.0M |
| 2025-02-21 | 559.00 | 594.99 | 504.32 | 552.87 | 0.0M |
| 2025-02-20 | 577.44 | 577.44 | 501.00 | 544.19 | 0.0M |
| 2025-02-19 | 550.99 | 551.00 | 503.89 | 526.22 | 0.0M |
| 2025-02-18 | 532.23 | 532.23 | 501.01 | 503.87 | 0.0M |
| 2025-02-17 | 550.00 | 550.00 | 531.00 | 531.38 | 0.0M |
| 2025-02-14 | 568.99 | 568.99 | 525.38 | 550.04 | 0.0M |
| 2025-02-13 | 564.99 | 564.99 | 530.05 | 539.10 | 0.0M |
| 2025-02-12 | 564.99 | 568.99 | 559.99 | 550.95 | 0.0M |
| 2025-02-11 | 560.00 | 560.00 | 549.98 | 550.95 | 0.0M |
| 2025-02-10 | 564.99 | 564.99 | 500.01 | 516.97 | 0.0M |
| 2025-02-07 | 561.22 | 563.21 | 501.02 | 525.49 | 0.0M |
| 2025-02-06 | 573.99 | 573.99 | 531.00 | 532.98 | 0.0M |
| 2025-02-04 | 530.00 | 576.30 | 530.00 | 534.48 | 0.0M |
| 2025-02-03 | 533.00 | 578.00 | 533.00 | 534.48 | 0.0M |
| 2025-01-31 | 570.00 | 570.00 | 570.00 | 559.77 | 0.0M |
| 2025-01-30 | 559.77 | 565.00 | 540.13 | 559.77 | 0.0M |
| 2025-01-29 | 561.98 | 561.99 | 559.69 | 543.00 | 0.0M |
| 2025-01-28 | 541.00 | 545.00 | 541.00 | 543.00 | 0.0M |
| 2025-01-27 | 581.00 | 581.00 | 531.02 | 549.53 | 0.0M |
| 2025-01-24 | 555.55 | 599.99 | 545.00 | 580.58 | 0.0M |
| 2025-01-23 | 589.99 | 589.99 | 550.65 | 575.52 | 0.0M |
| 2025-01-22 | 599.99 | 599.99 | 578.00 | 579.69 | 0.0M |
| 2025-01-21 | 599.99 | 600.00 | 570.00 | 573.58 | 0.0M |
| 2025-01-20 | 568.77 | 615.00 | 568.02 | 585.02 | 0.0M |
| 2025-01-17 | 600.00 | 600.00 | 575.35 | 598.46 | 0.0M |
| 2025-01-16 | 610.00 | 610.00 | 567.34 | 581.12 | 0.0M |
| 2025-01-15 | 561.00 | 615.00 | 550.02 | 589.23 | 0.0M |
| 2025-01-14 | 620.00 | 620.00 | 585.00 | 585.58 | 0.0M |
| 2025-01-13 | 580.02 | 599.99 | 580.02 | 600.66 | 0.0M |
| 2025-01-10 | 610.02 | 610.02 | 600.00 | 600.66 | 0.0M |
| 2025-01-09 | 661.00 | 661.00 | 550.05 | 605.08 | 0.0M |
| 2025-01-08 | 611.12 | 615.02 | 610.00 | 610.02 | 0.0M |
| 2025-01-07 | 610.00 | 615.00 | 610.00 | 610.69 | 0.0M |
| 2025-01-06 | 620.03 | 625.00 | 600.03 | 605.02 | 0.0M |
| 2025-01-03 | 630.00 | 635.00 | 600.01 | 619.98 | 0.0M |
| 2025-01-02 | 573.00 | 660.00 | 573.00 | 635.00 | 0.0M |
| 2025-01-01 | 649.99 | 650.00 | 635.00 | 635.00 | 0.0M |