B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 9.97 9.97 9.97 9.97 4.2K
09:45 9.50 10.34 9.50 10.34 36.8K
09:50 10.34 10.34 10.34 10.34 12.7K
09:55 10.34 10.34 10.34 10.34 18.6K
10:00 10.34 10.34 9.20 9.20 99.1K
10:05 9.11 9.72 9.03 9.50 18.5K
10:10 9.02 9.30 8.95 9.30 7.5K
10:15 8.34 9.25 8.34 8.60 100.0K
10:20 8.58 8.58 8.34 8.45 28.0K
10:25 8.44 8.44 8.34 8.35 5.6K
10:30 8.34 8.42 8.34 8.42 4.0K
10:35 8.42 8.44 8.42 8.44 0.3K
10:40 8.44 8.48 8.44 8.47 1.0K
10:45 8.45 8.45 8.45 8.45 0.8K
10:50 8.48 8.70 8.48 8.68 4.3K
10:55 8.68 8.82 8.68 8.82 6.9K
11:00 8.82 8.82 8.82 8.82 4.0K
11:05 8.82 8.82 8.82 8.82 0.7K
11:10 8.81 8.81 8.81 8.81 0.5K
11:15 8.81 9.00 8.81 9.00 17.2K
11:20 9.15 9.25 9.00 9.25 11.0K
11:25 9.00 9.23 9.00 9.20 4.6K
11:30 9.20 9.34 9.20 9.30 10.9K
11:35 9.00 9.00 9.00 9.00 1.8K
11:40 9.00 9.30 9.00 9.29 4.2K
11:45 9.27 9.28 9.00 9.20 6.6K
11:50 9.02 9.02 9.02 9.02 4.5K
11:55 9.20 9.20 9.20 9.20 0.0K
12:20 9.10 9.10 9.10 9.10 0.3K
12:50 8.99 8.99 8.68 8.70 5.0K
12:55 8.70 8.70 8.68 8.68 6.6K
13:00 8.68 8.98 8.68 8.98 1.3K
13:10 8.60 8.61 8.60 8.61 7.4K
13:20 8.89 8.94 8.89 8.94 7.7K
13:30 8.94 8.94 8.94 8.94 3.0K
13:35 8.99 8.99 8.99 8.99 0.1K
13:40 9.00 9.00 9.00 9.00 0.4K
14:20 9.00 9.00 8.90 8.90 4.4K
15:00 8.90 8.90 8.90 8.90 0.0K
15:05 8.90 8.90 8.90 8.90 0.2K
15:10 8.72 8.85 8.72 8.85 4.0K
15:15 8.85 8.85 8.85 8.85 0.1K
15:20 8.84 8.85 8.84 8.85 0.3K
15:25 8.80 8.80 8.70 8.70 2.3K
16:25 8.73 8.73 8.73 8.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available