B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 9.00 9.00 9.00 9.00 2.5K
09:50 8.97 8.97 8.97 8.97 0.0K
09:55 8.97 8.97 8.97 8.97 0.1K
10:05 8.90 8.90 8.90 8.90 0.1K
10:15 8.90 8.90 8.90 8.90 0.1K
10:25 8.90 8.90 8.90 8.90 0.3K
10:35 8.90 8.90 8.90 8.90 0.1K
10:45 8.90 8.90 8.90 8.90 0.0K
11:25 8.52 8.52 8.52 8.52 1.2K
11:40 8.45 8.80 8.45 8.80 0.0K
14:55 8.94 8.94 8.94 8.94 0.0K
15:00 8.94 8.95 8.94 8.95 0.3K
15:15 8.51 8.51 8.50 8.50 1.7K
15:20 8.50 8.50 8.50 8.50 1.2K
15:35 8.85 8.87 8.85 8.87 1.5K
15:40 8.88 9.10 8.75 9.10 22.4K
15:45 9.10 9.65 9.00 9.44 4.2K
15:50 9.34 9.34 9.30 9.30 0.0K
15:55 9.28 9.28 9.20 9.20 0.0K
16:00 8.45 9.08 8.45 9.08 3.8K
16:05 9.08 9.09 7.73 7.73 72.0K
16:10 7.75 7.99 7.75 7.99 4.3K
16:15 7.99 8.00 7.99 8.00 17.6K
16:20 8.09 8.09 7.94 8.05 17.3K
16:25 7.99 8.00 7.86 7.86 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available