B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 8.38 8.38 8.38 8.38 0.0K
12:20 7.82 7.82 7.82 7.82 0.1K
12:30 8.34 8.34 8.34 8.34 0.0K
12:50 7.85 7.85 7.85 7.85 0.3K
13:30 8.00 8.00 8.00 8.00 0.0K
15:05 7.85 7.85 7.85 7.85 20.0K
15:25 7.86 7.86 7.85 7.85 0.6K
16:25 7.88 7.88 7.88 7.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available