B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.81 11.81 11.81 11.81 0.2K
09:45 10.35 10.35 10.35 10.35 0.2K
10:20 10.56 10.56 10.55 10.55 0.8K
10:25 10.55 10.55 10.55 10.55 0.5K
11:10 10.81 10.81 10.81 10.81 0.1K
11:30 10.80 10.80 10.80 10.80 10.9K
11:35 10.80 10.80 10.80 10.80 0.1K
12:10 10.80 10.80 10.80 10.80 1.9K
12:20 11.44 11.44 11.44 11.44 0.0K
15:05 11.50 11.50 11.50 11.50 2.5K
16:25 11.38 11.38 11.38 11.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available