B F Modaraba

BFMD
🏛️ pakistan →
16.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.75 10.75 10.75 10.75 1.8K
09:55 11.69 11.69 11.69 11.69 0.1K
10:10 11.65 11.69 11.00 11.00 70.2K
10:30 11.25 11.25 11.25 11.25 0.9K
10:45 11.50 11.50 11.50 11.50 1.0K
12:00 11.25 11.25 11.25 11.25 9.1K
12:35 11.50 11.50 11.50 11.50 28.0K
12:40 11.25 11.25 11.25 11.25 0.5K
14:55 11.25 11.25 11.25 11.25 4.5K
15:25 11.00 11.00 11.00 11.00 5.5K
16:25 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available