B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.21 12.21 12.21 12.21 0.5K
09:35 12.75 12.75 12.75 12.75 0.6K
09:45 12.45 12.45 12.45 12.45 1.0K
10:15 12.48 12.48 12.48 12.48 0.1K
10:25 12.45 12.45 12.45 12.45 0.0K
10:45 12.03 12.03 12.03 12.03 0.6K
11:05 12.40 12.40 12.40 12.40 0.1K
11:30 12.00 12.00 12.00 12.00 1.0K
11:45 12.01 12.01 12.01 12.01 0.8K
13:25 11.99 11.99 11.99 11.99 0.1K
14:15 11.99 11.99 11.99 11.99 0.2K
14:25 11.80 11.80 11.80 11.80 0.5K
14:50 11.80 12.35 11.80 12.35 4.6K
14:55 12.44 12.48 12.44 12.48 13.4K
15:00 12.70 12.70 12.70 12.70 2.0K
15:05 12.44 12.69 12.44 12.50 2.8K
15:10 12.25 12.25 12.25 12.25 1.0K
15:25 12.01 12.30 12.01 12.30 0.0K
16:25 12.58 12.58 12.58 12.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available