B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.25 11.25 11.25 11.25 4.0K
10:10 11.40 11.40 11.40 11.40 40.0K
10:15 11.40 11.45 11.40 11.45 1.0K
10:50 11.20 11.20 11.20 11.20 0.0K
11:15 11.00 11.00 11.00 11.00 1.5K
11:25 10.90 10.90 10.90 10.90 0.3K
11:30 10.85 10.85 10.80 10.80 1.5K
11:35 10.75 10.75 10.75 10.75 0.0K
12:15 10.75 10.75 10.70 10.70 1.0K
12:35 10.65 10.65 10.65 10.65 0.0K
12:50 11.39 11.39 11.39 11.39 0.4K
13:10 10.65 10.65 10.65 10.65 0.0K
14:35 11.20 11.20 11.20 11.20 0.0K
16:25 10.96 10.96 10.96 10.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available