B F Modaraba

BFMD
🏛️ pakistan →
16.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 11.07 11.07 11.07 11.07 12.5K
10:00 10.70 10.70 10.70 10.70 0.0K
10:20 10.70 10.70 10.70 10.70 0.5K
10:55 10.99 10.99 10.99 10.99 0.0K
11:05 10.60 10.60 10.60 10.60 0.8K
11:10 10.60 10.60 10.60 10.60 0.1K
12:05 10.89 10.89 10.89 10.89 0.1K
12:20 10.90 10.90 10.80 10.80 0.9K
12:55 10.77 10.77 10.77 10.77 0.0K
14:00 10.99 11.00 10.99 11.00 2.5K
14:05 11.00 11.00 11.00 11.00 4.4K
14:15 11.00 11.00 11.00 11.00 3.1K
16:25 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available