B F Modaraba

BFMD
🏛️ pakistan →
15.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 13.69 13.69 13.69 13.69 0.0K
11:00 12.16 12.16 12.16 12.16 0.1K
11:30 13.59 13.59 13.59 13.59 0.1K
11:35 13.59 13.59 13.59 13.59 0.4K
14:30 13.59 13.59 13.59 13.59 1.9K
14:35 13.59 13.59 13.59 13.59 0.1K
15:10 12.26 13.49 12.26 13.49 0.4K
15:20 13.48 13.48 13.48 13.48 0.1K
16:20 13.55 13.55 13.55 13.55 5.0K
16:25 13.63 14.34 12.31 13.69 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available