B F Modaraba

BFMD
🏛️ pakistan →
15.89
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 12.50 12.50 12.50 12.50 0.2K
10:05 13.40 13.40 13.40 13.40 0.1K
10:20 13.40 13.40 13.40 13.40 0.6K
10:30 13.45 13.45 13.45 13.45 0.1K
10:50 13.40 13.40 13.40 13.40 0.3K
11:50 12.60 12.60 12.60 12.60 0.0K
12:20 12.61 12.61 12.61 12.61 0.6K
12:25 13.39 13.39 13.39 13.39 0.4K
14:05 13.00 13.00 13.00 13.00 4.5K
15:05 13.20 13.40 13.20 13.40 0.2K
15:20 13.00 13.00 13.00 13.00 4.5K
15:25 14.48 14.48 14.48 14.48 13.0K
16:25 13.59 13.59 13.59 13.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available