36,350.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 75,920.00 | 76,400.00 | 75,040.00 | 76,000.00 | 0.3M |
| 2021-12-30 | 74,880.00 | 76,480.00 | 74,560.00 | 75,920.00 | 0.4M |
| 2021-12-29 | 76,160.00 | 76,640.00 | 74,400.00 | 74,480.00 | 0.3M |
| 2021-12-28 | 75,840.00 | 76,640.00 | 74,400.00 | 75,840.00 | 0.6M |
| 2021-12-27 | 74,480.00 | 77,200.00 | 74,080.00 | 74,400.00 | 0.4M |
| 2021-12-24 | 74,800.00 | 75,840.00 | 74,400.00 | 74,400.00 | 0.8M |
| 2021-12-23 | 78,880.00 | 78,880.00 | 73,600.00 | 73,600.00 | 2.0M |
| 2021-12-22 | 81,040.00 | 82,000.00 | 79,040.00 | 79,040.00 | 0.9M |
| 2021-12-21 | 79,920.00 | 81,600.00 | 79,040.00 | 81,280.00 | 1.1M |
| 2021-12-20 | 84,800.00 | 84,800.00 | 80,800.00 | 80,880.00 | 0.6M |
| 2021-12-17 | 82,400.00 | 85,200.00 | 81,600.00 | 83,840.00 | 1.0M |
| 2021-12-16 | 81,680.00 | 81,680.00 | 78,400.00 | 80,880.00 | 1.2M |
| 2021-12-15 | 84,160.00 | 84,160.00 | 79,920.00 | 80,800.00 | 1.3M |
| 2021-12-14 | 85,760.00 | 86,240.00 | 84,000.00 | 84,640.00 | 0.5M |
| 2021-12-13 | 84,000.00 | 85,600.00 | 83,360.00 | 84,640.00 | 0.8M |
| 2021-12-10 | 84,800.00 | 86,320.00 | 83,200.00 | 83,920.00 | 0.5M |
| 2021-12-09 | 82,080.00 | 86,400.00 | 82,080.00 | 83,600.00 | 0.3M |
| 2021-12-08 | 84,800.00 | 87,200.00 | 83,200.00 | 83,200.00 | 1.2M |
| 2021-12-07 | 78,400.00 | 82,560.00 | 76,800.00 | 82,560.00 | 1.0M |
| 2021-12-06 | 82,800.00 | 82,800.00 | 77,040.00 | 77,200.00 | 0.6M |
| 2021-12-03 | 80,000.00 | 83,760.00 | 79,760.00 | 82,800.00 | 1.6M |
| 2021-12-02 | 73,600.00 | 78,320.00 | 73,600.00 | 78,320.00 | 0.7M |
| 2021-12-01 | 72,800.00 | 74,000.00 | 72,800.00 | 73,200.00 | 0.3M |
| 2021-11-30 | 73,360.00 | 75,600.00 | 72,000.00 | 72,800.00 | 0.5M |
| 2021-11-29 | 71,840.00 | 73,200.00 | 71,840.00 | 72,160.00 | 0.8M |
| 2021-11-26 | 75,840.00 | 75,840.00 | 72,000.00 | 73,200.00 | 0.8M |
| 2021-11-25 | 72,880.00 | 76,720.00 | 72,880.00 | 74,720.00 | 0.9M |
| 2021-11-24 | 80,000.00 | 80,000.00 | 73,760.00 | 74,480.00 | 0.6M |
| 2021-11-23 | 69,200.00 | 76,720.00 | 69,200.00 | 76,720.00 | 1.3M |
| 2021-11-22 | 80,000.00 | 81,120.00 | 74,400.00 | 74,400.00 | 1.3M |
| 2021-11-19 | 84,160.00 | 85,600.00 | 78,400.00 | 80,000.00 | 1.2M |
| 2021-11-18 | 87,280.00 | 88,000.00 | 84,000.00 | 84,080.00 | 0.6M |
| 2021-11-17 | 84,400.00 | 87,200.00 | 83,600.00 | 86,880.00 | 0.7M |
| 2021-11-16 | 84,000.00 | 86,400.00 | 81,680.00 | 83,600.00 | 1.7M |
| 2021-11-15 | 92,000.00 | 92,000.00 | 85,600.00 | 85,600.00 | 1.2M |
| 2021-11-12 | 95,120.00 | 95,120.00 | 88,800.00 | 92,000.00 | 0.5M |
| 2021-11-11 | 89,600.00 | 92,000.00 | 87,280.00 | 91,200.00 | 0.9M |
| 2021-11-10 | 87,360.00 | 90,400.00 | 87,040.00 | 87,360.00 | 0.8M |
| 2021-11-09 | 80,000.00 | 84,880.00 | 79,360.00 | 84,880.00 | 1.2M |
| 2021-11-08 | 79,360.00 | 80,800.00 | 77,760.00 | 79,360.00 | 0.9M |
| 2021-11-05 | 81,520.00 | 81,520.00 | 79,200.00 | 79,360.00 | 1.0M |
| 2021-11-04 | 79,200.00 | 82,400.00 | 77,200.00 | 79,360.00 | 1.5M |
| 2021-11-03 | 86,400.00 | 90,000.00 | 80,160.00 | 80,160.00 | 2.5M |
| 2021-11-02 | 86,560.00 | 86,560.00 | 84,800.00 | 86,160.00 | 1.2M |
| 2021-11-01 | 86,400.00 | 86,800.00 | 83,280.00 | 85,520.00 | 0.8M |
| 2021-10-29 | 87,600.00 | 87,600.00 | 84,400.00 | 85,280.00 | 0.8M |
| 2021-10-28 | 81,600.00 | 84,000.00 | 81,600.00 | 83,600.00 | 0.6M |
| 2021-10-27 | 77,680.00 | 80,000.00 | 77,600.00 | 80,000.00 | 0.9M |
| 2021-10-26 | 78,000.00 | 78,000.00 | 76,400.00 | 76,880.00 | 0.6M |
| 2021-10-25 | 76,080.00 | 78,800.00 | 75,600.00 | 77,600.00 | 0.8M |
| 2021-10-22 | 78,000.00 | 78,000.00 | 75,520.00 | 75,760.00 | 1.2M |
| 2021-10-21 | 75,600.00 | 79,200.00 | 74,960.00 | 76,880.00 | 1.0M |
| 2021-10-20 | 76,560.00 | 76,560.00 | 73,680.00 | 75,680.00 | 1.0M |
| 2021-10-19 | 75,600.00 | 75,840.00 | 74,800.00 | 75,680.00 | 0.4M |
| 2021-10-18 | 75,280.00 | 76,720.00 | 75,200.00 | 75,600.00 | 0.7M |
| 2021-10-15 | 75,280.00 | 77,120.00 | 74,800.00 | 75,200.00 | 0.6M |
| 2021-10-14 | 76,560.00 | 76,560.00 | 74,000.00 | 75,200.00 | 1.0M |
| 2021-10-13 | 72,880.00 | 75,200.00 | 72,880.00 | 74,720.00 | 0.7M |
| 2021-10-12 | 68,480.00 | 72,400.00 | 68,320.00 | 72,400.00 | 1.1M |
| 2021-10-11 | 68,080.00 | 69,600.00 | 68,000.00 | 68,000.00 | 1.0M |
| 2021-10-08 | 71,920.00 | 71,920.00 | 68,000.00 | 68,000.00 | 1.7M |
| 2021-10-07 | 66,480.00 | 71,360.00 | 66,480.00 | 70,400.00 | 1.2M |
| 2021-10-06 | 66,400.00 | 67,200.00 | 64,480.00 | 67,200.00 | 1.1M |
| 2021-10-05 | 61,600.00 | 64,400.00 | 60,800.00 | 64,080.00 | 0.9M |
| 2021-10-04 | 61,360.00 | 61,520.00 | 60,800.00 | 60,960.00 | 0.6M |
| 2021-10-01 | 59,600.00 | 60,960.00 | 58,960.00 | 60,560.00 | 0.8M |
| 2021-09-30 | 57,040.00 | 60,000.00 | 57,040.00 | 58,880.00 | 0.6M |
| 2021-09-29 | 57,600.00 | 57,760.00 | 56,800.00 | 57,360.00 | 0.5M |
| 2021-09-28 | 55,600.00 | 57,520.00 | 55,440.00 | 57,520.00 | 0.5M |
| 2021-09-27 | 57,440.00 | 57,440.00 | 55,600.00 | 55,920.00 | 1.2M |
| 2021-09-24 | 56,960.00 | 58,240.00 | 56,960.00 | 57,200.00 | 0.8M |
| 2021-09-23 | 58,480.00 | 59,280.00 | 56,800.00 | 57,760.00 | 0.6M |
| 2021-09-22 | 58,400.00 | 59,680.00 | 58,320.00 | 58,400.00 | 1.0M |
| 2021-09-21 | 54,240.00 | 58,320.00 | 53,600.00 | 58,320.00 | 2.9M |
| 2021-09-20 | 55,200.00 | 55,200.00 | 54,080.00 | 54,560.00 | 1.3M |
| 2021-09-17 | 52,400.00 | 54,640.00 | 52,400.00 | 53,600.00 | 1.5M |
| 2021-09-16 | 51,600.00 | 52,320.00 | 51,360.00 | 52,000.00 | 0.7M |
| 2021-09-15 | 51,920.00 | 52,080.00 | 51,600.00 | 51,600.00 | 0.6M |
| 2021-09-14 | 51,920.00 | 52,720.00 | 51,600.00 | 51,920.00 | 0.5M |
| 2021-09-13 | 52,720.00 | 52,800.00 | 52,000.00 | 52,000.00 | 0.5M |
| 2021-09-10 | 52,400.00 | 53,200.00 | 52,160.00 | 52,720.00 | 0.6M |
| 2021-09-09 | 52,080.00 | 52,560.00 | 51,920.00 | 52,400.00 | 0.6M |
| 2021-09-08 | 52,000.00 | 52,800.00 | 51,600.00 | 52,080.00 | 0.8M |
| 2021-09-07 | 53,840.00 | 53,840.00 | 52,000.00 | 52,000.00 | 1.3M |
| 2021-09-06 | 53,120.00 | 54,320.00 | 53,120.00 | 53,840.00 | 1.2M |
| 2021-09-01 | 53,200.00 | 53,360.00 | 52,800.00 | 52,800.00 | 0.6M |
| 2021-08-31 | 52,080.00 | 53,920.00 | 52,080.00 | 52,720.00 | 1.8M |
| 2021-08-30 | 52,000.00 | 52,400.00 | 51,760.00 | 52,000.00 | 0.7M |
| 2021-08-27 | 50,160.00 | 51,840.00 | 50,160.00 | 51,600.00 | 1.1M |
| 2021-08-26 | 51,360.00 | 51,600.00 | 50,800.00 | 50,800.00 | 0.5M |
| 2021-08-25 | 50,800.00 | 51,200.00 | 49,600.00 | 51,200.00 | 0.7M |
| 2021-08-24 | 50,000.00 | 52,160.00 | 49,280.00 | 49,600.00 | 1.3M |
| 2021-08-23 | 50,960.00 | 51,200.00 | 49,760.00 | 50,000.00 | 1.4M |
| 2021-08-20 | 52,240.00 | 52,720.00 | 49,600.00 | 51,200.00 | 1.2M |
| 2021-08-19 | 52,000.00 | 52,800.00 | 51,840.00 | 52,240.00 | 0.6M |
| 2021-08-18 | 51,600.00 | 52,800.00 | 51,360.00 | 51,920.00 | 0.7M |
| 2021-08-17 | 52,800.00 | 53,440.00 | 51,680.00 | 52,000.00 | 0.8M |
| 2021-08-16 | 53,600.00 | 53,840.00 | 52,960.00 | 53,040.00 | 0.8M |
| 2021-08-13 | 49,680.00 | 53,200.00 | 48,640.00 | 53,200.00 | 3.1M |
| 2021-08-12 | 50,320.00 | 51,440.00 | 50,080.00 | 50,080.00 | 0.9M |
| 2021-08-11 | 51,600.00 | 51,920.00 | 50,400.00 | 50,400.00 | 1.2M |
| 2021-08-10 | 51,200.00 | 52,400.00 | 50,960.00 | 51,360.00 | 1.4M |
| 2021-08-09 | 49,600.00 | 51,120.00 | 49,520.00 | 50,960.00 | 1.7M |
| 2021-08-06 | 49,600.00 | 51,200.00 | 48,800.00 | 49,600.00 | 1.7M |
| 2021-08-05 | 48,560.00 | 49,600.00 | 48,400.00 | 49,600.00 | 0.9M |
| 2021-08-04 | 49,600.00 | 49,760.00 | 48,400.00 | 48,640.00 | 1.1M |
| 2021-08-03 | 47,840.00 | 50,400.00 | 47,600.00 | 49,040.00 | 1.6M |
| 2021-08-02 | 47,200.00 | 48,960.00 | 47,200.00 | 47,840.00 | 1.2M |
| 2021-07-30 | 48,800.00 | 49,520.00 | 47,520.00 | 47,680.00 | 1.1M |
| 2021-07-29 | 44,960.00 | 48,000.00 | 43,680.00 | 48,000.00 | 2.1M |
| 2021-07-28 | 46,160.00 | 46,640.00 | 44,400.00 | 44,880.00 | 2.1M |
| 2021-07-27 | 47,440.00 | 47,520.00 | 46,000.00 | 46,400.00 | 1.2M |
| 2021-07-26 | 46,400.00 | 47,600.00 | 46,240.00 | 46,880.00 | 1.3M |
| 2021-07-23 | 46,800.00 | 47,600.00 | 46,480.00 | 46,480.00 | 0.9M |
| 2021-07-22 | 45,600.00 | 46,960.00 | 45,520.00 | 46,800.00 | 1.0M |
| 2021-07-21 | 45,440.00 | 46,640.00 | 44,880.00 | 45,760.00 | 0.7M |
| 2021-07-20 | 45,200.00 | 47,280.00 | 44,960.00 | 45,760.00 | 0.9M |
| 2021-07-19 | 42,080.00 | 45,360.00 | 42,080.00 | 44,720.00 | 2.3M |
| 2021-07-16 | 39,760.00 | 42,400.00 | 39,760.00 | 42,400.00 | 1.9M |
| 2021-07-15 | 39,120.00 | 39,920.00 | 39,120.00 | 39,640.00 | 0.4M |
| 2021-07-14 | 40,000.00 | 40,400.00 | 38,880.00 | 39,200.00 | 0.6M |
| 2021-07-13 | 39,920.00 | 40,400.00 | 39,200.00 | 40,000.00 | 0.5M |
| 2021-07-12 | 40,960.00 | 40,960.00 | 38,400.00 | 40,000.00 | 1.7M |
| 2021-07-09 | 40,400.00 | 41,440.00 | 39,840.00 | 40,400.00 | 1.1M |
| 2021-07-08 | 40,400.00 | 41,760.00 | 39,760.00 | 40,240.00 | 0.8M |
| 2021-07-07 | 38,800.00 | 40,080.00 | 37,680.00 | 39,640.00 | 1.4M |
| 2021-07-06 | 40,160.00 | 41,120.00 | 37,680.00 | 37,680.00 | 1.3M |
| 2021-07-05 | 41,600.00 | 41,600.00 | 40,400.00 | 40,480.00 | 1.3M |
| 2021-07-02 | 42,560.00 | 42,560.00 | 41,760.00 | 41,760.00 | 0.9M |
| 2021-07-01 | 42,080.00 | 42,800.00 | 41,680.00 | 42,560.00 | 1.1M |
| 2021-06-30 | 40,320.00 | 41,600.00 | 40,000.00 | 41,520.00 | 1.4M |
| 2021-06-29 | 42,480.00 | 42,480.00 | 40,000.00 | 40,400.00 | 1.6M |
| 2021-06-28 | 44,000.00 | 44,000.00 | 41,520.00 | 42,480.00 | 1.1M |
| 2021-06-25 | 41,408.00 | 41,600.00 | 41,216.00 | 41,472.00 | 2.1M |
| 2021-06-24 | 41,216.00 | 41,344.00 | 40,896.00 | 41,216.00 | 2.2M |
| 2021-06-23 | 41,472.00 | 41,728.00 | 40,960.00 | 41,216.00 | 1.2M |
| 2021-06-22 | 41,600.00 | 41,856.00 | 40,832.00 | 41,216.00 | 1.0M |
| 2021-06-21 | 40,320.00 | 42,240.00 | 40,192.00 | 41,152.00 | 1.7M |
| 2021-06-18 | 40,256.00 | 40,768.00 | 40,192.00 | 40,320.00 | 1.3M |
| 2021-06-17 | 40,192.00 | 40,576.00 | 39,808.00 | 40,256.00 | 1.3M |
| 2021-06-16 | 40,768.00 | 41,152.00 | 40,000.00 | 40,320.00 | 1.6M |
| 2021-06-15 | 39,552.00 | 40,960.00 | 39,168.00 | 40,256.00 | 1.7M |
| 2021-06-14 | 38,080.00 | 39,680.00 | 37,760.00 | 39,424.00 | 1.5M |
| 2021-06-11 | 36,992.00 | 38,208.00 | 36,992.00 | 37,440.00 | 1.5M |
| 2021-06-10 | 33,920.00 | 35,904.00 | 33,920.00 | 35,904.00 | 2.7M |
| 2021-06-09 | 32,832.00 | 34,240.00 | 32,320.00 | 33,600.00 | 1.7M |
| 2021-06-08 | 33,920.00 | 34,176.00 | 32,704.00 | 32,896.00 | 1.8M |
| 2021-06-07 | 33,920.00 | 34,560.00 | 32,640.00 | 33,792.00 | 1.7M |
| 2021-06-04 | 34,176.00 | 34,240.00 | 33,408.00 | 33,984.00 | 1.2M |
| 2021-06-03 | 33,664.00 | 34,176.00 | 33,280.00 | 33,984.00 | 1.8M |
| 2021-06-02 | 32,896.00 | 33,920.00 | 32,896.00 | 33,536.00 | 1.0M |
| 2021-06-01 | 33,792.00 | 34,176.00 | 33,600.00 | 33,600.00 | 0.9M |
| 2021-05-31 | 32,576.00 | 33,664.00 | 31,936.00 | 33,536.00 | 2.6M |
| 2021-05-28 | 32,000.00 | 32,960.00 | 31,488.00 | 32,576.00 | 2.1M |
| 2021-05-27 | 32,640.00 | 33,216.00 | 31,680.00 | 32,000.00 | 1.9M |
| 2021-05-26 | 32,256.00 | 32,640.00 | 31,296.00 | 31,968.00 | 2.4M |
| 2021-05-25 | 29,312.00 | 31,488.00 | 29,184.00 | 31,296.00 | 4.6M |
| 2021-05-24 | 29,440.00 | 29,952.00 | 29,344.00 | 29,440.00 | 1.8M |
| 2021-05-21 | 28,032.00 | 29,184.00 | 28,032.00 | 28,992.00 | 2.4M |
| 2021-05-20 | 27,520.00 | 27,840.00 | 26,880.00 | 27,776.00 | 3.5M |
| 2021-05-19 | 24,864.00 | 26,144.00 | 24,832.00 | 26,144.00 | 1.7M |
| 2021-05-18 | 24,640.00 | 24,640.00 | 24,192.00 | 24,448.00 | 0.9M |
| 2021-05-17 | 24,960.00 | 25,024.00 | 24,576.00 | 24,640.00 | 0.6M |
| 2021-05-14 | 25,280.00 | 25,408.00 | 24,992.00 | 25,024.00 | 0.9M |
| 2021-05-13 | 25,600.00 | 25,792.00 | 25,376.00 | 25,408.00 | 0.6M |
| 2021-05-12 | 25,792.00 | 26,368.00 | 25,600.00 | 25,664.00 | 0.8M |
| 2021-05-11 | 25,024.00 | 26,432.00 | 24,320.00 | 25,792.00 | 1.7M |
| 2021-05-10 | 25,088.00 | 25,376.00 | 24,640.00 | 24,896.00 | 1.1M |
| 2021-05-07 | 25,920.00 | 26,112.00 | 25,280.00 | 25,600.00 | 0.8M |
| 2021-05-06 | 26,240.00 | 26,240.00 | 25,728.00 | 25,824.00 | 0.5M |
| 2021-05-05 | 25,856.00 | 26,400.00 | 25,856.00 | 26,240.00 | 0.6M |
| 2021-05-04 | 25,088.00 | 25,984.00 | 24,832.00 | 25,792.00 | 0.7M |
| 2021-04-29 | 24,576.00 | 25,280.00 | 24,576.00 | 25,280.00 | 1.2M |
| 2021-04-28 | 24,640.00 | 24,832.00 | 24,448.00 | 24,576.00 | 0.6M |
| 2021-04-27 | 25,024.00 | 25,344.00 | 24,448.00 | 24,512.00 | 0.5M |
| 2021-04-26 | 26,368.00 | 26,368.00 | 24,544.00 | 25,088.00 | 1.0M |
| 2021-04-23 | 26,240.00 | 26,592.00 | 25,664.00 | 26,368.00 | 0.6M |
| 2021-04-22 | 26,880.00 | 27,840.00 | 26,240.00 | 26,240.00 | 1.0M |
| 2021-04-20 | 27,200.00 | 27,392.00 | 26,784.00 | 26,880.00 | 0.7M |
| 2021-04-19 | 27,200.00 | 27,520.00 | 26,304.00 | 27,200.00 | 1.1M |
| 2021-04-16 | 27,328.00 | 27,808.00 | 26,560.00 | 26,944.00 | 0.9M |
| 2021-04-15 | 27,872.00 | 28,160.00 | 27,264.00 | 27,488.00 | 0.6M |
| 2021-04-14 | 27,456.00 | 28,512.00 | 27,200.00 | 28,032.00 | 0.9M |
| 2021-04-13 | 28,160.00 | 28,160.00 | 27,136.00 | 27,488.00 | 1.1M |
| 2021-04-12 | 28,544.00 | 28,544.00 | 27,840.00 | 28,032.00 | 1.2M |
| 2021-04-09 | 28,608.00 | 28,608.00 | 28,192.00 | 28,288.00 | 1.0M |
| 2021-04-08 | 28,928.00 | 28,928.00 | 28,352.00 | 28,544.00 | 0.7M |
| 2021-04-07 | 28,480.00 | 29,248.00 | 28,352.00 | 28,672.00 | 0.9M |
| 2021-04-06 | 28,480.00 | 28,608.00 | 28,288.00 | 28,416.00 | 0.4M |
| 2021-04-05 | 29,120.00 | 29,184.00 | 28,352.00 | 28,608.00 | 0.5M |
| 2021-04-02 | 28,416.00 | 29,440.00 | 28,416.00 | 28,864.00 | 1.1M |
| 2021-04-01 | 27,776.00 | 28,288.00 | 27,584.00 | 28,288.00 | 0.9M |
| 2021-03-31 | 27,840.00 | 27,840.00 | 26,880.00 | 27,584.00 | 0.6M |
| 2021-03-30 | 27,392.00 | 27,968.00 | 27,328.00 | 27,584.00 | 0.7M |
| 2021-03-29 | 27,840.00 | 27,904.00 | 26,944.00 | 27,392.00 | 2.0M |
| 2021-03-26 | 27,840.00 | 27,968.00 | 27,200.00 | 27,808.00 | 1.4M |
| 2021-03-25 | 27,904.00 | 28,160.00 | 27,488.00 | 27,840.00 | 2.0M |
| 2021-03-24 | 28,160.00 | 28,672.00 | 27,520.00 | 27,840.00 | 1.8M |
| 2021-03-23 | 29,248.00 | 29,376.00 | 28,224.00 | 28,512.00 | 1.1M |
| 2021-03-22 | 29,024.00 | 29,952.00 | 28,992.00 | 29,248.00 | 1.6M |
| 2021-03-19 | 29,376.00 | 29,376.00 | 28,960.00 | 29,024.00 | 1.1M |
| 2021-03-18 | 29,952.00 | 29,952.00 | 29,120.00 | 29,120.00 | 1.2M |
| 2021-03-17 | 28,416.00 | 29,120.00 | 28,288.00 | 29,056.00 | 2.2M |
| 2021-03-16 | 28,480.00 | 28,672.00 | 27,936.00 | 28,256.00 | 2.3M |
| 2021-03-15 | 28,928.00 | 29,312.00 | 28,320.00 | 28,416.00 | 3.4M |
| 2021-03-12 | 29,440.00 | 29,504.00 | 28,928.00 | 29,120.00 | 1.6M |
| 2021-03-11 | 29,184.00 | 29,568.00 | 28,864.00 | 29,184.00 | 1.6M |
| 2021-03-10 | 29,120.00 | 30,080.00 | 29,120.00 | 29,184.00 | 1.8M |
| 2021-03-09 | 28,032.00 | 29,312.00 | 27,392.00 | 28,800.00 | 2.4M |
| 2021-03-08 | 28,480.00 | 28,544.00 | 27,712.00 | 28,032.00 | 1.5M |
| 2021-03-05 | 27,392.00 | 27,904.00 | 27,104.00 | 27,616.00 | 1.1M |
| 2021-03-04 | 27,232.00 | 28,288.00 | 27,200.00 | 27,520.00 | 2.5M |
| 2021-03-03 | 27,008.00 | 27,264.00 | 26,880.00 | 27,168.00 | 1.4M |
| 2021-03-02 | 27,456.00 | 27,456.00 | 26,688.00 | 26,944.00 | 1.2M |
| 2021-03-01 | 26,368.00 | 27,072.00 | 26,240.00 | 27,008.00 | 1.6M |
| 2021-02-26 | 26,240.00 | 26,624.00 | 26,080.00 | 26,368.00 | 2.7M |
| 2021-02-25 | 27,200.00 | 27,456.00 | 26,464.00 | 26,624.00 | 2.2M |
| 2021-02-24 | 27,264.00 | 27,776.00 | 26,560.00 | 26,880.00 | 1.9M |
| 2021-02-23 | 27,328.00 | 27,520.00 | 26,848.00 | 27,264.00 | 2.0M |
| 2021-02-22 | 27,872.00 | 28,224.00 | 26,752.00 | 27,456.00 | 1.9M |
| 2021-02-19 | 28,352.00 | 28,512.00 | 27,744.00 | 27,872.00 | 1.9M |
| 2021-02-18 | 27,840.00 | 28,800.00 | 27,456.00 | 28,352.00 | 1.4M |
| 2021-02-17 | 26,112.00 | 27,392.00 | 25,920.00 | 27,392.00 | 2.4M |
| 2021-02-09 | 25,216.00 | 25,792.00 | 24,960.00 | 25,600.00 | 1.0M |
| 2021-02-08 | 25,600.00 | 26,528.00 | 24,640.00 | 25,216.00 | 1.3M |
| 2021-02-05 | 24,960.00 | 25,600.00 | 24,960.00 | 25,536.00 | 1.2M |
| 2021-02-04 | 24,544.00 | 25,536.00 | 24,512.00 | 25,088.00 | 0.8M |
| 2021-02-03 | 23,680.00 | 24,960.00 | 23,680.00 | 24,832.00 | 0.8M |
| 2021-02-02 | 22,400.00 | 23,488.00 | 21,760.00 | 23,488.00 | 1.3M |
| 2021-02-01 | 22,400.00 | 23,328.00 | 21,888.00 | 22,144.00 | 1.4M |
| 2021-01-29 | 21,184.00 | 23,520.00 | 21,184.00 | 22,752.00 | 1.6M |
| 2021-01-28 | 22,848.00 | 23,648.00 | 22,752.00 | 22,752.00 | 1.9M |
| 2021-01-27 | 25,056.00 | 25,184.00 | 24,000.00 | 24,448.00 | 2.5M |
| 2021-01-26 | 25,856.00 | 26,048.00 | 24,320.00 | 25,472.00 | 1.6M |
| 2021-01-25 | 26,144.00 | 26,752.00 | 25,952.00 | 26,016.00 | 1.9M |
| 2021-01-22 | 26,304.00 | 26,624.00 | 25,632.00 | 26,144.00 | 2.5M |
| 2021-01-21 | 24,128.00 | 25,248.00 | 23,680.00 | 25,248.00 | 2.0M |
| 2021-01-20 | 23,744.00 | 24,192.00 | 22,112.00 | 23,616.00 | 1.7M |
| 2021-01-19 | 25,408.00 | 25,600.00 | 23,648.00 | 23,744.00 | 1.5M |
| 2021-01-18 | 25,024.00 | 25,920.00 | 24,640.00 | 25,408.00 | 2.5M |
| 2021-01-15 | 24,960.00 | 25,280.00 | 24,672.00 | 24,768.00 | 1.7M |
| 2021-01-14 | 24,832.00 | 24,960.00 | 24,352.00 | 24,768.00 | 1.0M |
| 2021-01-13 | 25,088.00 | 25,280.00 | 24,352.00 | 24,832.00 | 1.3M |
| 2021-01-12 | 24,320.00 | 25,216.00 | 23,680.00 | 25,056.00 | 2.0M |
| 2021-01-11 | 25,600.00 | 25,600.00 | 24,192.00 | 24,320.00 | 2.6M |
| 2021-01-08 | 25,600.00 | 25,760.00 | 25,184.00 | 25,280.00 | 1.6M |
| 2021-01-07 | 25,696.00 | 25,760.00 | 25,024.00 | 25,600.00 | 1.7M |
| 2021-01-06 | 26,816.00 | 26,816.00 | 25,632.00 | 25,728.00 | 1.5M |
| 2021-01-05 | 24,320.00 | 26,016.00 | 24,320.00 | 25,824.00 | 2.3M |
| 2021-01-04 | 23,552.00 | 24,928.00 | 23,552.00 | 24,320.00 | 1.7M |