36,350.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 25,550.00 | 25,550.00 | 25,050.00 | 25,050.00 | 0.9M |
| 2024-12-30 | 25,000.00 | 25,400.00 | 25,000.00 | 25,350.00 | 1.1M |
| 2024-12-27 | 25,350.00 | 25,400.00 | 25,000.00 | 25,150.00 | 2.3M |
| 2024-12-26 | 25,350.00 | 25,550.00 | 25,250.00 | 25,350.00 | 1.5M |
| 2024-12-25 | 25,500.00 | 25,700.00 | 25,250.00 | 25,350.00 | 2.0M |
| 2024-12-24 | 26,150.00 | 26,200.00 | 25,100.00 | 25,300.00 | 5.7M |
| 2024-12-23 | 26,200.00 | 26,500.00 | 26,100.00 | 26,100.00 | 1.2M |
| 2024-12-20 | 26,050.00 | 26,350.00 | 26,000.00 | 26,150.00 | 1.2M |
| 2024-12-19 | 26,050.00 | 27,000.00 | 25,700.00 | 26,050.00 | 4.9M |
| 2024-12-18 | 26,250.00 | 26,450.00 | 26,250.00 | 26,450.00 | 1.2M |
| 2024-12-17 | 26,400.00 | 26,750.00 | 26,250.00 | 26,300.00 | 2.0M |
| 2024-12-16 | 26,300.00 | 26,400.00 | 26,150.00 | 26,300.00 | 1.2M |
| 2024-12-13 | 26,100.00 | 26,500.00 | 26,000.00 | 26,150.00 | 1.8M |
| 2024-12-12 | 26,450.00 | 26,700.00 | 26,000.00 | 26,100.00 | 3.0M |
| 2024-12-11 | 26,700.00 | 26,850.00 | 26,200.00 | 26,350.00 | 2.8M |
| 2024-12-10 | 26,750.00 | 27,350.00 | 26,600.00 | 26,700.00 | 9.6M |
| 2024-12-09 | 26,550.00 | 27,000.00 | 26,550.00 | 26,650.00 | 3.7M |
| 2024-12-06 | 27,000.00 | 27,000.00 | 26,550.00 | 26,550.00 | 3.0M |
| 2024-12-05 | 25,700.00 | 27,150.00 | 25,500.00 | 27,000.00 | 8.5M |
| 2024-12-04 | 25,600.00 | 26,100.00 | 25,250.00 | 25,700.00 | 3.9M |
| 2024-12-03 | 25,300.00 | 25,800.00 | 25,250.00 | 25,300.00 | 1.6M |
| 2024-12-02 | 25,600.00 | 25,750.00 | 25,300.00 | 25,300.00 | 1.0M |
| 2024-11-29 | 25,300.00 | 25,800.00 | 25,300.00 | 25,500.00 | 0.9M |
| 2024-11-28 | 26,000.00 | 26,000.00 | 25,250.00 | 25,400.00 | 1.4M |
| 2024-11-27 | 25,700.00 | 25,800.00 | 25,150.00 | 25,600.00 | 1.1M |
| 2024-11-26 | 25,000.00 | 26,500.00 | 25,000.00 | 25,600.00 | 3.8M |
| 2024-11-25 | 24,650.00 | 25,300.00 | 24,600.00 | 25,000.00 | 1.9M |
| 2024-11-22 | 24,850.00 | 25,050.00 | 24,600.00 | 24,650.00 | 1.1M |
| 2024-11-21 | 24,700.00 | 25,000.00 | 24,500.00 | 24,850.00 | 0.7M |
| 2024-11-20 | 24,150.00 | 25,600.00 | 24,050.00 | 24,700.00 | 2.9M |
| 2024-11-19 | 24,500.00 | 25,000.00 | 24,100.00 | 24,100.00 | 1.2M |
| 2024-11-18 | 24,550.00 | 25,050.00 | 24,000.00 | 24,600.00 | 1.7M |
| 2024-11-15 | 25,300.00 | 25,500.00 | 24,500.00 | 24,500.00 | 3.8M |
| 2024-11-14 | 26,100.00 | 26,150.00 | 25,350.00 | 25,350.00 | 1.8M |
| 2024-11-13 | 25,400.00 | 26,150.00 | 25,100.00 | 26,100.00 | 3.4M |
| 2024-11-12 | 25,400.00 | 25,800.00 | 25,300.00 | 25,400.00 | 1.4M |
| 2024-11-11 | 25,600.00 | 25,600.00 | 25,100.00 | 25,350.00 | 2.7M |
| 2024-11-08 | 26,000.00 | 26,100.00 | 25,600.00 | 25,600.00 | 1.6M |
| 2024-11-07 | 26,000.00 | 26,400.00 | 25,750.00 | 26,000.00 | 2.7M |
| 2024-11-06 | 25,500.00 | 25,850.00 | 25,350.00 | 25,800.00 | 1.9M |
| 2024-11-05 | 25,150.00 | 25,700.00 | 25,150.00 | 25,400.00 | 1.6M |
| 2024-11-04 | 25,900.00 | 25,950.00 | 25,200.00 | 25,200.00 | 3.1M |
| 2024-11-01 | 25,800.00 | 26,400.00 | 25,700.00 | 25,850.00 | 2.7M |
| 2024-10-31 | 26,450.00 | 26,450.00 | 26,050.00 | 26,050.00 | 1.7M |
| 2024-10-30 | 26,300.00 | 26,650.00 | 26,050.00 | 26,400.00 | 2.3M |
| 2024-10-29 | 27,450.00 | 27,650.00 | 26,000.00 | 26,300.00 | 7.0M |
| 2024-10-28 | 27,450.00 | 27,600.00 | 27,100.00 | 27,250.00 | 2.4M |
| 2024-10-25 | 27,050.00 | 27,700.00 | 27,000.00 | 27,200.00 | 5.1M |
| 2024-10-24 | 27,600.00 | 27,600.00 | 27,050.00 | 27,050.00 | 3.4M |
| 2024-10-23 | 27,350.00 | 27,900.00 | 26,850.00 | 27,450.00 | 4.7M |
| 2024-10-22 | 26,150.00 | 27,700.00 | 25,950.00 | 27,200.00 | 8.9M |
| 2024-10-21 | 25,900.00 | 26,650.00 | 25,800.00 | 26,200.00 | 2.7M |
| 2024-10-18 | 26,400.00 | 26,400.00 | 25,800.00 | 25,800.00 | 1.5M |
| 2024-10-17 | 25,200.00 | 26,800.00 | 25,100.00 | 26,400.00 | 3.1M |
| 2024-10-16 | 25,650.00 | 25,650.00 | 25,100.00 | 25,300.00 | 1.1M |
| 2024-10-15 | 26,000.00 | 26,450.00 | 25,300.00 | 25,550.00 | 2.4M |
| 2024-10-14 | 26,250.00 | 26,250.00 | 25,850.00 | 25,950.00 | 1.2M |
| 2024-10-11 | 25,200.00 | 26,200.00 | 25,150.00 | 26,050.00 | 3.1M |
| 2024-10-10 | 25,600.00 | 25,650.00 | 25,200.00 | 25,200.00 | 1.0M |
| 2024-10-09 | 25,200.00 | 25,450.00 | 25,000.00 | 25,400.00 | 1.5M |
| 2024-10-08 | 25,750.00 | 25,850.00 | 24,850.00 | 24,950.00 | 3.3M |
| 2024-10-07 | 25,600.00 | 25,800.00 | 25,400.00 | 25,800.00 | 1.2M |
| 2024-10-04 | 25,500.00 | 25,850.00 | 25,300.00 | 25,400.00 | 1.4M |
| 2024-10-03 | 26,100.00 | 26,250.00 | 25,200.00 | 25,450.00 | 4.1M |
| 2024-10-02 | 26,400.00 | 26,650.00 | 26,050.00 | 26,050.00 | 2.6M |
| 2024-10-01 | 27,000.00 | 27,300.00 | 26,400.00 | 26,450.00 | 3.6M |
| 2024-09-30 | 26,700.00 | 27,050.00 | 26,400.00 | 26,950.00 | 3.0M |
| 2024-09-27 | 26,700.00 | 27,350.00 | 26,300.00 | 26,700.00 | 4.6M |
| 2024-09-26 | 26,700.00 | 26,850.00 | 26,300.00 | 26,300.00 | 2.0M |
| 2024-09-25 | 25,000.00 | 26,550.00 | 24,900.00 | 26,550.00 | 5.6M |
| 2024-09-24 | 24,500.00 | 25,050.00 | 24,500.00 | 24,850.00 | 0.9M |
| 2024-09-23 | 24,750.00 | 24,950.00 | 24,700.00 | 24,700.00 | 0.4M |
| 2024-09-20 | 25,200.00 | 25,450.00 | 24,850.00 | 24,850.00 | 1.4M |
| 2024-09-19 | 24,700.00 | 24,750.00 | 24,450.00 | 24,600.00 | 0.7M |
| 2024-09-18 | 24,650.00 | 24,650.00 | 24,350.00 | 24,350.00 | 0.6M |
| 2024-09-17 | 24,000.00 | 24,500.00 | 23,800.00 | 24,500.00 | 0.7M |
| 2024-09-16 | 24,350.00 | 24,700.00 | 24,000.00 | 24,050.00 | 0.7M |
| 2024-09-13 | 24,261.00 | 24,478.00 | 24,043.00 | 24,304.00 | 1.1M |
| 2024-09-12 | 24,391.00 | 24,391.00 | 24,043.00 | 24,043.00 | 0.5M |
| 2024-09-11 | 24,304.00 | 24,348.00 | 23,609.00 | 24,130.00 | 1.0M |
| 2024-09-10 | 24,522.00 | 24,609.00 | 24,174.00 | 24,304.00 | 0.9M |
| 2024-09-09 | 24,478.00 | 24,870.00 | 24,304.00 | 24,435.00 | 0.6M |
| 2024-09-06 | 24,478.00 | 24,609.00 | 24,304.00 | 24,478.00 | 0.9M |
| 2024-09-05 | 24,826.00 | 25,000.00 | 24,478.00 | 24,565.00 | 1.0M |
| 2024-09-04 | 24,348.00 | 24,826.00 | 24,348.00 | 24,783.00 | 0.9M |
| 2024-08-30 | 24,957.00 | 24,957.00 | 24,609.00 | 24,739.00 | 1.0M |
| 2024-08-29 | 25,217.00 | 25,217.00 | 24,783.00 | 24,870.00 | 0.7M |
| 2024-08-28 | 25,522.00 | 25,565.00 | 24,826.00 | 25,130.00 | 1.9M |
| 2024-08-27 | 24,696.00 | 25,522.00 | 24,609.00 | 25,522.00 | 2.6M |
| 2024-08-26 | 25,174.00 | 25,391.00 | 24,609.00 | 24,652.00 | 1.5M |
| 2024-08-23 | 24,870.00 | 25,304.00 | 24,826.00 | 25,130.00 | 1.0M |
| 2024-08-22 | 25,087.00 | 25,391.00 | 24,913.00 | 25,130.00 | 1.2M |
| 2024-08-21 | 25,565.00 | 25,565.00 | 24,957.00 | 25,087.00 | 1.1M |
| 2024-08-20 | 24,826.00 | 25,783.00 | 24,783.00 | 25,348.00 | 2.6M |
| 2024-08-19 | 25,217.00 | 25,217.00 | 24,826.00 | 24,870.00 | 0.9M |
| 2024-08-16 | 23,304.00 | 24,870.00 | 23,304.00 | 24,870.00 | 3.7M |
| 2024-08-15 | 23,435.00 | 23,478.00 | 23,087.00 | 23,261.00 | 0.5M |
| 2024-08-14 | 23,826.00 | 23,826.00 | 23,435.00 | 23,565.00 | 0.6M |
| 2024-08-13 | 23,478.00 | 23,870.00 | 23,261.00 | 23,652.00 | 0.9M |
| 2024-08-12 | 23,609.00 | 23,609.00 | 23,304.00 | 23,391.00 | 0.5M |
| 2024-08-09 | 23,348.00 | 23,739.00 | 23,130.00 | 23,609.00 | 1.1M |
| 2024-08-08 | 23,217.00 | 23,739.00 | 22,913.00 | 23,217.00 | 1.4M |
| 2024-08-07 | 23,043.00 | 23,435.00 | 22,696.00 | 23,304.00 | 0.8M |
| 2024-08-06 | 22,609.00 | 23,043.00 | 21,783.00 | 23,043.00 | 1.4M |
| 2024-08-05 | 22,609.00 | 23,913.00 | 22,478.00 | 22,522.00 | 2.7M |
| 2024-08-02 | 23,478.00 | 24,130.00 | 23,391.00 | 24,087.00 | 1.6M |
| 2024-08-01 | 24,739.00 | 24,783.00 | 23,304.00 | 23,739.00 | 2.1M |
| 2024-07-31 | 24,826.00 | 25,043.00 | 24,435.00 | 24,696.00 | 1.1M |
| 2024-07-30 | 24,565.00 | 24,783.00 | 24,391.00 | 24,739.00 | 1.1M |
| 2024-07-29 | 24,783.00 | 25,043.00 | 24,565.00 | 24,565.00 | 0.7M |
| 2024-07-26 | 24,391.00 | 24,826.00 | 24,391.00 | 24,609.00 | 0.8M |
| 2024-07-25 | 24,435.00 | 24,783.00 | 24,304.00 | 24,652.00 | 0.9M |
| 2024-07-24 | 24,087.00 | 24,913.00 | 23,565.00 | 24,609.00 | 1.5M |
| 2024-07-23 | 23,957.00 | 24,522.00 | 23,739.00 | 23,913.00 | 1.2M |
| 2024-07-22 | 24,348.00 | 24,696.00 | 23,522.00 | 24,087.00 | 2.2M |
| 2024-07-19 | 25,130.00 | 25,130.00 | 24,565.00 | 24,609.00 | 1.5M |
| 2024-07-18 | 24,522.00 | 25,174.00 | 24,435.00 | 25,130.00 | 1.5M |
| 2024-07-17 | 26,043.00 | 26,043.00 | 24,261.00 | 24,522.00 | 3.7M |
| 2024-07-16 | 25,826.00 | 26,304.00 | 25,783.00 | 25,783.00 | 1.8M |
| 2024-07-15 | 26,217.00 | 26,304.00 | 25,783.00 | 25,826.00 | 1.7M |
| 2024-07-12 | 26,609.00 | 26,739.00 | 26,043.00 | 26,217.00 | 1.3M |
| 2024-07-11 | 25,913.00 | 26,913.00 | 25,913.00 | 26,435.00 | 4.2M |
| 2024-07-10 | 25,391.00 | 26,000.00 | 25,391.00 | 25,739.00 | 2.0M |
| 2024-07-09 | 25,217.00 | 25,478.00 | 25,217.00 | 25,391.00 | 1.5M |
| 2024-07-08 | 25,739.00 | 25,739.00 | 25,217.00 | 25,217.00 | 1.5M |
| 2024-07-05 | 25,739.00 | 25,870.00 | 25,478.00 | 25,478.00 | 1.7M |
| 2024-07-04 | 25,739.00 | 25,913.00 | 25,652.00 | 25,739.00 | 1.7M |
| 2024-07-03 | 25,696.00 | 26,087.00 | 25,652.00 | 25,739.00 | 1.2M |
| 2024-07-02 | 26,000.00 | 26,000.00 | 25,522.00 | 25,783.00 | 0.9M |
| 2024-07-01 | 25,130.00 | 25,826.00 | 25,087.00 | 25,609.00 | 1.4M |
| 2024-06-28 | 25,478.00 | 25,565.00 | 24,435.00 | 25,087.00 | 1.4M |
| 2024-06-27 | 25,217.00 | 25,913.00 | 25,217.00 | 25,565.00 | 1.3M |
| 2024-06-26 | 25,696.00 | 25,696.00 | 25,043.00 | 25,565.00 | 1.1M |
| 2024-06-25 | 24,522.00 | 25,652.00 | 24,478.00 | 25,522.00 | 2.8M |
| 2024-06-24 | 25,217.00 | 25,696.00 | 24,261.00 | 24,348.00 | 3.8M |
| 2024-06-21 | 25,478.00 | 25,696.00 | 25,261.00 | 25,261.00 | 2.0M |
| 2024-06-20 | 26,174.00 | 26,174.00 | 25,261.00 | 25,478.00 | 1.9M |
| 2024-06-19 | 26,174.00 | 26,348.00 | 25,783.00 | 25,913.00 | 2.3M |
| 2024-06-18 | 26,217.00 | 26,783.00 | 26,087.00 | 26,174.00 | 1.8M |
| 2024-06-17 | 26,522.00 | 26,783.00 | 26,130.00 | 26,174.00 | 2.8M |
| 2024-06-14 | 27,739.00 | 27,783.00 | 26,522.00 | 26,522.00 | 3.7M |
| 2024-06-13 | 27,609.00 | 28,000.00 | 27,435.00 | 27,696.00 | 3.9M |
| 2024-06-12 | 26,957.00 | 27,391.00 | 26,739.00 | 27,391.00 | 2.7M |
| 2024-06-11 | 27,478.00 | 27,478.00 | 26,739.00 | 26,957.00 | 1.9M |
| 2024-06-10 | 27,087.00 | 27,435.00 | 26,609.00 | 27,217.00 | 4.1M |
| 2024-06-07 | 27,130.00 | 27,304.00 | 26,826.00 | 26,957.00 | 2.6M |
| 2024-06-06 | 27,652.00 | 27,652.00 | 26,913.00 | 26,957.00 | 3.6M |
| 2024-06-05 | 27,696.00 | 28,174.00 | 27,391.00 | 27,391.00 | 5.2M |
| 2024-06-04 | 28,174.00 | 28,174.00 | 27,565.00 | 27,609.00 | 3.4M |
| 2024-06-03 | 28,174.00 | 29,087.00 | 27,826.00 | 28,000.00 | 9.4M |
| 2024-05-31 | 28,261.00 | 28,261.00 | 27,565.00 | 27,565.00 | 3.2M |
| 2024-05-30 | 26,957.00 | 28,000.00 | 26,739.00 | 28,000.00 | 4.8M |
| 2024-05-29 | 28,261.00 | 28,261.00 | 27,087.00 | 27,174.00 | 3.6M |
| 2024-05-28 | 26,957.00 | 28,174.00 | 26,783.00 | 28,000.00 | 4.7M |
| 2024-05-27 | 26,826.00 | 27,043.00 | 26,522.00 | 26,696.00 | 3.3M |
| 2024-05-24 | 28,522.00 | 29,217.00 | 26,565.00 | 26,870.00 | 7.9M |
| 2024-05-23 | 28,783.00 | 29,478.00 | 28,217.00 | 28,522.00 | 6.6M |
| 2024-05-22 | 26,957.00 | 28,522.00 | 26,957.00 | 28,522.00 | 8.8M |
| 2024-05-21 | 26,826.00 | 26,913.00 | 26,261.00 | 26,696.00 | 2.8M |
| 2024-05-20 | 26,957.00 | 26,957.00 | 26,435.00 | 26,783.00 | 1.9M |
| 2024-05-17 | 25,478.00 | 26,957.00 | 25,478.00 | 26,739.00 | 3.8M |
| 2024-05-16 | 25,739.00 | 26,043.00 | 25,478.00 | 25,522.00 | 1.8M |
| 2024-05-15 | 25,217.00 | 25,522.00 | 25,174.00 | 25,478.00 | 1.0M |
| 2024-05-14 | 25,261.00 | 25,435.00 | 25,174.00 | 25,217.00 | 0.8M |
| 2024-05-13 | 25,174.00 | 25,435.00 | 24,913.00 | 25,174.00 | 1.1M |
| 2024-05-10 | 25,217.00 | 25,478.00 | 24,913.00 | 25,130.00 | 0.9M |
| 2024-05-09 | 25,739.00 | 25,826.00 | 25,174.00 | 25,217.00 | 0.9M |
| 2024-05-08 | 24,783.00 | 25,826.00 | 24,522.00 | 25,522.00 | 1.7M |
| 2024-05-07 | 25,217.00 | 25,348.00 | 25,000.00 | 25,043.00 | 1.1M |
| 2024-05-06 | 24,522.00 | 25,087.00 | 24,522.00 | 25,087.00 | 1.5M |
| 2024-05-03 | 24,913.00 | 24,913.00 | 24,304.00 | 24,435.00 | 1.1M |
| 2024-05-02 | 24,783.00 | 25,043.00 | 24,087.00 | 24,522.00 | 1.1M |
| 2024-04-26 | 25,130.00 | 25,478.00 | 24,783.00 | 24,783.00 | 1.7M |
| 2024-04-25 | 24,768.00 | 25,011.00 | 24,240.00 | 25,011.00 | 4.6M |
| 2024-04-24 | 24,768.00 | 25,661.00 | 24,646.00 | 25,093.00 | 2.8M |
| 2024-04-23 | 24,849.00 | 24,930.00 | 24,159.00 | 24,524.00 | 2.2M |
| 2024-04-22 | 24,118.00 | 25,011.00 | 23,956.00 | 24,849.00 | 3.5M |
| 2024-04-19 | 24,362.00 | 24,687.00 | 23,590.00 | 23,590.00 | 5.6M |
| 2024-04-17 | 25,377.00 | 25,499.00 | 24,768.00 | 25,011.00 | 2.4M |
| 2024-04-16 | 25,093.00 | 25,377.00 | 24,321.00 | 25,336.00 | 6.5M |
| 2024-04-15 | 26,554.00 | 26,960.00 | 24,727.00 | 24,768.00 | 7.0M |
| 2024-04-12 | 26,595.00 | 26,757.00 | 26,351.00 | 26,554.00 | 2.6M |
| 2024-04-11 | 25,945.00 | 26,676.00 | 25,823.00 | 26,229.00 | 3.4M |
| 2024-04-10 | 27,163.00 | 27,163.00 | 26,432.00 | 26,432.00 | 1.8M |
| 2024-04-09 | 26,514.00 | 26,960.00 | 26,148.00 | 26,920.00 | 2.8M |
| 2024-04-08 | 26,798.00 | 26,960.00 | 26,432.00 | 26,514.00 | 3.7M |
| 2024-04-05 | 27,204.00 | 27,813.00 | 26,798.00 | 26,798.00 | 5.7M |
| 2024-04-04 | 27,488.00 | 28,016.00 | 27,245.00 | 27,529.00 | 4.9M |
| 2024-04-03 | 28,584.00 | 28,869.00 | 27,610.00 | 27,610.00 | 7.8M |
| 2024-04-02 | 28,544.00 | 28,869.00 | 28,219.00 | 28,584.00 | 4.4M |
| 2024-04-01 | 28,381.00 | 28,909.00 | 28,178.00 | 28,747.00 | 6.0M |
| 2024-03-29 | 28,097.00 | 28,869.00 | 27,772.00 | 28,381.00 | 7.1M |
| 2024-03-28 | 28,422.00 | 28,503.00 | 27,813.00 | 27,975.00 | 3.6M |
| 2024-03-27 | 28,097.00 | 28,828.00 | 28,016.00 | 28,260.00 | 5.6M |
| 2024-03-26 | 27,448.00 | 28,178.00 | 27,123.00 | 28,016.00 | 4.4M |
| 2024-03-25 | 28,260.00 | 28,828.00 | 27,366.00 | 27,448.00 | 7.2M |
| 2024-03-22 | 28,544.00 | 28,625.00 | 27,772.00 | 28,260.00 | 8.7M |
| 2024-03-21 | 28,097.00 | 28,584.00 | 27,529.00 | 28,178.00 | 7.7M |
| 2024-03-20 | 27,245.00 | 28,178.00 | 26,798.00 | 27,813.00 | 7.7M |
| 2024-03-19 | 28,097.00 | 28,260.00 | 27,123.00 | 27,204.00 | 7.4M |
| 2024-03-18 | 27,772.00 | 28,584.00 | 26,717.00 | 28,016.00 | 12.8M |
| 2024-03-15 | 25,580.00 | 27,082.00 | 25,255.00 | 27,082.00 | 18.6M |
| 2024-03-14 | 25,093.00 | 25,417.00 | 24,930.00 | 25,336.00 | 3.7M |
| 2024-03-13 | 24,402.00 | 24,930.00 | 24,281.00 | 24,808.00 | 3.3M |
| 2024-03-12 | 24,605.00 | 24,687.00 | 24,199.00 | 24,362.00 | 2.9M |
| 2024-03-11 | 24,768.00 | 25,174.00 | 23,144.00 | 24,524.00 | 3.2M |
| 2024-03-08 | 25,296.00 | 25,580.00 | 24,849.00 | 24,849.00 | 3.5M |
| 2024-03-07 | 25,296.00 | 25,417.00 | 25,052.00 | 25,255.00 | 2.8M |
| 2024-03-06 | 25,905.00 | 25,945.00 | 25,214.00 | 25,377.00 | 2.9M |
| 2024-03-05 | 25,905.00 | 25,905.00 | 25,580.00 | 25,742.00 | 1.9M |
| 2024-03-04 | 25,620.00 | 26,229.00 | 25,620.00 | 25,823.00 | 6.4M |
| 2024-03-01 | 25,174.00 | 25,255.00 | 24,971.00 | 25,214.00 | 2.1M |
| 2024-02-29 | 25,377.00 | 25,377.00 | 24,930.00 | 25,093.00 | 3.5M |
| 2024-02-28 | 25,377.00 | 25,377.00 | 24,971.00 | 25,011.00 | 1.4M |
| 2024-02-27 | 25,011.00 | 25,296.00 | 24,808.00 | 25,174.00 | 1.9M |
| 2024-02-26 | 24,768.00 | 24,971.00 | 24,524.00 | 24,849.00 | 1.6M |
| 2024-02-23 | 25,499.00 | 25,580.00 | 24,687.00 | 24,687.00 | 4.5M |
| 2024-02-22 | 25,742.00 | 25,905.00 | 25,417.00 | 25,417.00 | 2.0M |
| 2024-02-21 | 26,026.00 | 26,148.00 | 25,661.00 | 25,742.00 | 2.2M |
| 2024-02-20 | 25,580.00 | 26,148.00 | 25,417.00 | 25,864.00 | 4.4M |
| 2024-02-19 | 25,499.00 | 25,580.00 | 25,174.00 | 25,417.00 | 1.7M |
| 2024-02-16 | 25,255.00 | 25,823.00 | 25,214.00 | 25,458.00 | 3.2M |
| 2024-02-15 | 25,174.00 | 25,214.00 | 24,890.00 | 25,133.00 | 1.8M |
| 2024-02-07 | 25,093.00 | 25,255.00 | 24,930.00 | 24,930.00 | 1.8M |
| 2024-02-06 | 25,336.00 | 25,377.00 | 25,093.00 | 25,093.00 | 1.4M |
| 2024-02-05 | 25,377.00 | 25,417.00 | 25,133.00 | 25,174.00 | 1.3M |
| 2024-02-02 | 25,417.00 | 26,026.00 | 25,377.00 | 25,377.00 | 2.9M |
| 2024-02-01 | 25,093.00 | 25,377.00 | 25,093.00 | 25,255.00 | 1.2M |
| 2024-01-31 | 25,093.00 | 25,377.00 | 24,768.00 | 25,093.00 | 2.3M |
| 2024-01-30 | 24,930.00 | 25,214.00 | 24,930.00 | 25,052.00 | 0.7M |
| 2024-01-29 | 25,174.00 | 25,336.00 | 24,971.00 | 24,971.00 | 0.9M |
| 2024-01-26 | 25,133.00 | 25,499.00 | 25,052.00 | 25,174.00 | 1.0M |
| 2024-01-25 | 24,890.00 | 25,093.00 | 24,849.00 | 25,011.00 | 0.6M |
| 2024-01-24 | 25,052.00 | 25,255.00 | 24,890.00 | 24,890.00 | 1.4M |
| 2024-01-23 | 25,499.00 | 25,499.00 | 25,093.00 | 25,093.00 | 1.1M |
| 2024-01-22 | 25,620.00 | 25,620.00 | 24,930.00 | 25,458.00 | 1.7M |
| 2024-01-19 | 25,620.00 | 25,620.00 | 25,133.00 | 25,174.00 | 1.4M |
| 2024-01-18 | 25,417.00 | 25,823.00 | 25,174.00 | 25,417.00 | 1.8M |
| 2024-01-17 | 25,174.00 | 25,458.00 | 25,011.00 | 25,214.00 | 1.0M |
| 2024-01-16 | 24,605.00 | 24,930.00 | 24,443.00 | 24,930.00 | 1.5M |
| 2024-01-15 | 25,417.00 | 25,417.00 | 24,605.00 | 24,605.00 | 1.7M |
| 2024-01-12 | 25,580.00 | 25,742.00 | 24,768.00 | 24,930.00 | 5.9M |
| 2024-01-11 | 26,148.00 | 26,229.00 | 25,864.00 | 25,905.00 | 1.9M |
| 2024-01-10 | 26,432.00 | 26,676.00 | 25,905.00 | 26,026.00 | 3.4M |
| 2024-01-09 | 27,042.00 | 27,042.00 | 26,514.00 | 26,514.00 | 2.5M |
| 2024-01-08 | 26,838.00 | 27,366.00 | 26,838.00 | 26,879.00 | 3.8M |
| 2024-01-05 | 26,514.00 | 27,001.00 | 26,514.00 | 26,717.00 | 2.4M |
| 2024-01-04 | 26,392.00 | 26,960.00 | 26,351.00 | 26,514.00 | 4.0M |
| 2024-01-03 | 26,108.00 | 26,392.00 | 26,026.00 | 26,351.00 | 1.6M |
| 2024-01-02 | 26,757.00 | 26,757.00 | 26,067.00 | 26,108.00 | 2.8M |