2,300.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 8.4K |
09:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.0K |
10:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 9.0K |
10:15 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
11:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.7K |
13:00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.4K |
13:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.6K |
14:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
14:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 1.4K |