2,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 13:25 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 5.0K |
| 13:40 | 3,400.00 | 3,500.00 | 3,400.00 | 3,500.00 | 5.1K |
| 13:45 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.0K |
| 14:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 10.0K |
| 14:25 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 1.4K |
| 14:35 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 14.2K |
| 14:50 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 4.2K |
| 15:00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |