Bajaj Finserv

BJFS
🏛️ india →
2,033.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 2,036.10 2,036.10 2,036.10 2,036.10 0.9K
09:15 2,036.80 2,040.80 2,036.80 2,040.00 4.9K
09:16 2,039.30 2,040.40 2,039.10 2,039.60 1.8K
09:17 2,039.70 2,040.40 2,039.30 2,039.70 1.2K
09:18 2,040.00 2,040.50 2,039.00 2,040.50 1.4K
09:19 2,042.30 2,042.30 2,041.60 2,041.60 1.0K
09:20 2,041.00 2,042.60 2,041.00 2,042.20 0.9K
09:21 2,042.60 2,042.90 2,041.00 2,041.00 6.7K
09:22 2,040.90 2,040.90 2,038.10 2,038.90 1.0K
09:23 2,037.00 2,037.90 2,036.60 2,036.60 2.7K
09:24 2,036.00 2,037.60 2,035.40 2,035.40 0.9K
09:25 2,035.10 2,035.80 2,035.00 2,035.20 0.6K
09:26 2,035.80 2,036.30 2,035.30 2,036.30 0.4K
09:27 2,035.90 2,035.90 2,035.00 2,035.50 0.5K
09:28 2,035.50 2,035.60 2,035.00 2,035.00 0.9K
09:29 2,034.30 2,036.00 2,034.30 2,036.00 2.3K
09:30 2,036.00 2,036.50 2,035.70 2,035.70 0.9K
09:31 2,036.70 2,036.90 2,035.50 2,036.10 0.4K
09:32 2,036.10 2,037.40 2,036.10 2,036.10 1.1K
09:33 2,037.30 2,037.40 2,036.40 2,036.70 0.2K
09:34 2,037.00 2,039.70 2,037.00 2,038.40 0.9K
09:35 2,039.40 2,039.40 2,038.30 2,039.00 0.3K
09:36 2,038.20 2,042.60 2,038.20 2,042.60 3.9K
09:37 2,042.50 2,043.90 2,042.30 2,043.00 3.5K
09:38 2,043.30 2,044.60 2,043.30 2,044.60 0.5K
09:39 2,044.90 2,044.90 2,040.40 2,040.40 2.0K
09:40 2,040.10 2,040.70 2,039.50 2,040.70 1.1K
09:41 2,040.00 2,040.80 2,039.70 2,040.80 0.2K
09:42 2,040.80 2,040.80 2,039.80 2,039.80 0.4K
09:43 2,039.90 2,040.80 2,039.90 2,040.50 0.2K
09:44 2,040.80 2,040.80 2,040.00 2,040.40 2.3K
09:45 2,040.40 2,040.80 2,039.80 2,039.80 0.7K
09:46 2,040.30 2,041.20 2,040.30 2,041.20 1.4K
09:47 2,040.50 2,042.00 2,040.50 2,042.00 0.6K
09:48 2,042.00 2,042.00 2,041.40 2,041.40 0.6K
09:49 2,041.50 2,042.90 2,041.50 2,042.80 0.7K
09:50 2,042.90 2,042.90 2,042.00 2,042.00 0.4K
09:51 2,041.80 2,042.50 2,041.50 2,041.60 0.3K
09:52 2,041.20 2,041.60 2,040.50 2,041.50 0.1K
09:53 2,041.50 2,042.20 2,041.50 2,041.50 0.5K
09:54 2,041.70 2,042.00 2,041.50 2,041.50 0.2K
09:55 2,041.70 2,042.10 2,041.50 2,042.10 0.4K
09:56 2,041.90 2,042.00 2,040.70 2,040.70 1.0K
09:57 2,040.80 2,042.50 2,040.60 2,042.10 0.8K
09:58 2,042.10 2,042.50 2,041.40 2,041.80 0.6K
09:59 2,041.80 2,044.00 2,041.80 2,044.00 1.5K
10:00 2,044.40 2,046.90 2,044.40 2,046.30 4.6K
10:01 2,046.50 2,049.20 2,046.50 2,049.20 10.6K
10:02 2,049.00 2,049.00 2,046.50 2,046.50 3.6K
10:03 2,047.00 2,047.00 2,045.50 2,045.50 0.6K
10:04 2,046.40 2,046.70 2,045.30 2,045.80 1.0K
10:05 2,045.90 2,046.00 2,045.50 2,046.00 2.2K
10:06 2,045.90 2,046.00 2,045.30 2,045.90 1.4K
10:07 2,045.30 2,046.00 2,044.10 2,044.30 3.9K
10:08 2,046.00 2,046.00 2,045.40 2,046.00 3.6K
10:09 2,046.00 2,046.30 2,045.40 2,046.00 3.4K
10:10 2,046.00 2,046.50 2,045.90 2,046.00 0.3K
10:11 2,046.00 2,048.00 2,046.00 2,048.00 0.6K
10:12 2,047.50 2,048.00 2,046.00 2,046.10 1.8K
10:13 2,046.10 2,047.00 2,046.10 2,047.00 0.4K
10:14 2,047.00 2,048.00 2,047.00 2,047.60 0.3K
10:15 2,048.00 2,048.00 2,047.10 2,047.10 0.9K
10:16 2,047.10 2,048.10 2,045.40 2,045.40 3.3K
10:17 2,045.50 2,046.80 2,045.50 2,046.20 0.2K
10:18 2,046.20 2,046.80 2,046.10 2,046.10 0.3K
10:19 2,046.20 2,046.50 2,045.90 2,045.90 1.3K
10:20 2,046.00 2,046.60 2,046.00 2,046.60 0.2K
10:21 2,046.60 2,047.00 2,046.30 2,047.00 0.2K
10:22 2,046.40 2,047.30 2,046.40 2,047.30 0.7K
10:23 2,047.00 2,048.20 2,046.90 2,047.30 1.6K
10:24 2,047.30 2,048.10 2,047.30 2,047.30 0.3K
10:25 2,048.10 2,048.30 2,047.60 2,047.70 0.2K
10:26 2,047.70 2,048.40 2,047.70 2,047.90 0.2K
10:27 2,047.50 2,048.20 2,047.30 2,047.70 8.9K
10:28 2,047.30 2,047.30 2,046.10 2,046.10 1.0K
10:29 2,046.20 2,046.20 2,045.90 2,045.90 0.6K
10:30 2,045.90 2,047.20 2,045.90 2,045.90 0.9K
10:31 2,046.00 2,046.80 2,045.90 2,046.70 1.0K
10:32 2,046.80 2,048.00 2,046.80 2,048.00 0.8K
10:33 2,047.50 2,048.60 2,047.50 2,048.60 1.3K
10:34 2,049.00 2,049.00 2,048.60 2,048.70 1.2K
10:35 2,048.70 2,049.00 2,048.70 2,048.90 0.3K
10:36 2,048.90 2,049.00 2,047.40 2,047.40 0.8K
10:37 2,048.00 2,048.20 2,047.50 2,047.70 0.2K
10:38 2,047.70 2,048.20 2,047.50 2,047.60 0.3K
10:39 2,047.60 2,048.20 2,046.70 2,047.00 1.1K
10:40 2,047.60 2,048.90 2,047.50 2,048.90 0.8K
10:41 2,048.50 2,049.50 2,048.50 2,049.20 1.6K
10:42 2,049.50 2,049.50 2,048.70 2,049.20 0.4K
10:43 2,049.50 2,049.50 2,048.60 2,049.20 0.4K
10:44 2,049.00 2,050.70 2,049.00 2,050.70 12.3K
10:45 2,051.10 2,051.90 2,051.10 2,051.30 4.8K
10:46 2,051.30 2,052.30 2,051.10 2,052.30 2.8K
10:47 2,052.60 2,052.90 2,051.80 2,052.60 2.1K
10:48 2,052.60 2,052.80 2,051.20 2,051.90 2.1K
10:49 2,051.50 2,052.50 2,051.50 2,051.80 0.7K
10:50 2,052.60 2,053.20 2,052.40 2,053.00 2.5K
10:51 2,053.00 2,053.50 2,052.40 2,053.50 1.3K
10:52 2,053.50 2,053.50 2,051.70 2,052.10 0.9K
10:53 2,052.50 2,053.20 2,052.50 2,053.20 1.3K
10:54 2,053.20 2,053.50 2,051.00 2,051.00 4.0K
10:55 2,051.40 2,051.80 2,050.70 2,051.40 0.7K
10:56 2,051.80 2,051.80 2,050.10 2,051.00 2.6K
10:57 2,050.70 2,051.00 2,050.10 2,050.50 0.5K
10:58 2,050.50 2,050.90 2,050.10 2,050.90 0.6K
10:59 2,050.90 2,050.90 2,049.10 2,050.00 1.4K
11:00 2,050.10 2,050.10 2,049.40 2,050.10 1.4K
11:01 2,050.10 2,050.90 2,050.00 2,050.00 1.2K
11:02 2,050.00 2,051.50 2,049.90 2,051.50 0.9K
11:03 2,051.80 2,052.00 2,051.30 2,051.90 2.3K
11:04 2,052.00 2,052.00 2,051.80 2,052.00 1.6K
11:05 2,052.00 2,052.00 2,051.00 2,051.00 0.7K
11:06 2,051.00 2,051.50 2,050.90 2,050.90 2.3K
11:07 2,049.70 2,051.60 2,049.70 2,051.60 6.1K
11:08 2,051.50 2,051.50 2,050.00 2,050.50 0.9K
11:09 2,050.50 2,051.10 2,050.10 2,051.10 1.0K
11:10 2,050.20 2,051.90 2,050.20 2,051.90 1.9K
11:11 2,051.70 2,053.00 2,051.30 2,051.30 3.1K
11:12 2,052.40 2,052.40 2,051.30 2,051.80 1.3K
11:13 2,051.80 2,051.90 2,051.20 2,051.70 0.4K
11:14 2,051.50 2,051.50 2,051.20 2,051.50 0.5K
11:15 2,051.50 2,052.20 2,051.40 2,052.20 6.0K
11:16 2,052.40 2,053.00 2,051.50 2,051.70 23.6K
11:17 2,052.00 2,052.00 2,051.40 2,051.80 0.3K
11:18 2,051.60 2,052.00 2,051.20 2,052.00 1.0K
11:19 2,051.60 2,052.20 2,051.40 2,052.20 13.1K
11:20 2,052.50 2,054.50 2,052.50 2,053.50 23.4K
11:21 2,053.00 2,053.00 2,052.70 2,053.00 0.9K
11:22 2,052.60 2,053.00 2,052.20 2,053.00 0.7K
11:23 2,052.80 2,055.90 2,052.80 2,054.40 38.5K
11:24 2,054.50 2,058.20 2,054.50 2,057.70 31.3K
11:25 2,057.70 2,057.70 2,057.40 2,057.70 3.3K
11:26 2,057.50 2,057.50 2,053.30 2,053.80 11.3K
11:27 2,054.00 2,054.40 2,051.50 2,051.80 1.5K
11:28 2,051.80 2,052.80 2,051.80 2,051.80 2.6K
11:29 2,051.60 2,052.90 2,051.60 2,052.20 0.8K
11:30 2,052.50 2,054.10 2,052.50 2,054.10 3.3K
11:31 2,054.50 2,055.10 2,054.00 2,054.60 3.7K
11:32 2,054.50 2,055.00 2,054.00 2,055.00 3.3K
11:33 2,054.60 2,055.40 2,054.00 2,054.00 14.0K
11:34 2,053.50 2,053.50 2,051.20 2,051.20 1.7K
11:35 2,052.40 2,053.00 2,051.30 2,052.20 5.5K
11:36 2,052.20 2,053.00 2,050.50 2,052.00 2.9K
11:37 2,051.70 2,052.00 2,051.10 2,051.10 4.0K
11:38 2,051.90 2,051.90 2,051.10 2,051.80 3.5K
11:39 2,051.10 2,051.80 2,050.90 2,051.80 1.3K
11:40 2,052.00 2,052.00 2,051.20 2,051.80 2.6K
11:41 2,051.70 2,051.80 2,051.20 2,051.30 0.4K
11:42 2,050.70 2,050.70 2,049.30 2,050.00 3.8K
11:43 2,050.40 2,050.40 2,049.20 2,049.20 0.9K
11:44 2,049.20 2,050.00 2,049.20 2,049.30 0.4K
11:45 2,049.40 2,050.00 2,049.00 2,049.50 1.7K
11:46 2,051.20 2,051.20 2,050.00 2,050.80 5.4K
11:47 2,050.90 2,050.90 2,049.50 2,049.50 0.5K
11:48 2,049.50 2,050.70 2,049.50 2,050.60 0.9K
11:49 2,049.70 2,050.70 2,049.00 2,050.50 12.0K
11:50 2,050.50 2,050.50 2,048.70 2,048.70 1.9K
11:51 2,048.80 2,049.80 2,048.30 2,048.60 4.2K
11:52 2,049.00 2,049.30 2,048.50 2,049.30 0.4K
11:53 2,048.90 2,050.10 2,048.90 2,050.10 17.4K
11:54 2,050.40 2,051.10 2,050.40 2,050.90 1.6K
11:55 2,050.40 2,051.50 2,050.40 2,051.00 0.9K
11:56 2,050.90 2,050.90 2,049.60 2,049.60 6.5K
11:57 2,049.60 2,050.50 2,049.50 2,050.50 0.4K
11:58 2,050.00 2,051.60 2,050.00 2,050.80 1.4K
11:59 2,050.80 2,051.40 2,050.50 2,050.50 2.0K
12:00 2,049.60 2,050.40 2,049.60 2,050.40 1.2K
12:01 2,050.40 2,050.70 2,049.40 2,050.70 2.3K
12:02 2,049.80 2,050.70 2,049.80 2,050.10 0.3K
12:03 2,050.20 2,051.00 2,050.00 2,050.70 0.9K
12:04 2,050.70 2,051.00 2,050.30 2,050.30 0.5K
12:05 2,050.30 2,050.60 2,050.00 2,050.00 1.9K
12:06 2,049.40 2,050.00 2,049.10 2,049.90 0.3K
12:07 2,049.10 2,050.30 2,049.00 2,049.00 0.9K
12:08 2,049.10 2,050.00 2,049.00 2,050.00 1.1K
12:09 2,049.90 2,050.10 2,049.30 2,050.10 0.8K
12:10 2,050.10 2,051.50 2,050.10 2,051.10 3.2K
12:11 2,051.10 2,052.00 2,051.10 2,052.00 3.0K
12:12 2,051.90 2,052.00 2,051.30 2,051.90 12.6K
12:13 2,051.90 2,052.00 2,051.50 2,051.90 1.8K
12:14 2,053.50 2,054.70 2,052.20 2,052.20 32.7K
12:15 2,052.20 2,054.10 2,051.80 2,054.10 22.4K
12:16 2,054.00 2,056.70 2,053.90 2,056.70 7.1K
12:17 2,056.70 2,056.70 2,055.40 2,055.40 3.8K
12:18 2,055.90 2,057.90 2,055.00 2,057.10 4.7K
12:19 2,057.40 2,058.00 2,056.80 2,057.80 2.3K
12:20 2,057.90 2,058.00 2,056.20 2,057.10 1.2K
12:21 2,056.10 2,057.20 2,056.00 2,056.00 0.8K
12:22 2,056.90 2,057.00 2,056.10 2,056.90 1.0K
12:23 2,056.60 2,057.00 2,056.00 2,056.50 0.6K
12:24 2,056.40 2,057.00 2,056.40 2,057.00 1.1K
12:25 2,057.00 2,058.30 2,054.80 2,054.80 14.0K
12:26 2,054.50 2,055.00 2,054.00 2,054.70 2.1K
12:27 2,054.70 2,055.00 2,054.20 2,054.60 1.3K
12:28 2,054.60 2,055.00 2,054.20 2,054.70 2.1K
12:29 2,054.30 2,054.90 2,053.80 2,053.80 1.0K
12:30 2,054.10 2,054.40 2,053.40 2,053.40 2.0K
12:31 2,054.10 2,054.20 2,053.00 2,053.00 1.1K
12:32 2,053.80 2,054.50 2,053.30 2,054.00 2.3K
12:33 2,053.20 2,054.80 2,053.10 2,054.50 18.0K
12:34 2,053.60 2,054.20 2,052.40 2,054.00 17.4K
12:35 2,053.30 2,054.80 2,053.30 2,053.90 0.6K
12:36 2,053.90 2,054.60 2,053.00 2,053.90 1.6K
12:37 2,053.90 2,054.10 2,051.40 2,052.10 2.4K
12:38 2,051.40 2,052.60 2,051.40 2,052.00 1.4K
12:39 2,052.00 2,052.10 2,050.60 2,050.80 0.8K
12:40 2,051.00 2,052.00 2,050.90 2,052.00 0.8K
12:41 2,051.20 2,052.00 2,051.10 2,052.00 0.3K
12:42 2,051.60 2,052.30 2,051.30 2,052.20 0.4K
12:43 2,051.30 2,053.00 2,051.30 2,053.00 0.4K
12:44 2,052.40 2,053.00 2,052.40 2,053.00 2.0K
12:45 2,053.20 2,053.50 2,052.30 2,053.50 0.7K
12:46 2,052.80 2,054.30 2,052.80 2,053.20 1.3K
12:47 2,053.50 2,054.10 2,052.80 2,053.70 0.2K
12:48 2,053.30 2,053.90 2,052.70 2,053.70 0.5K
12:49 2,052.90 2,053.70 2,052.60 2,053.70 0.5K
12:50 2,051.50 2,052.00 2,051.40 2,051.80 17.8K
12:51 2,051.20 2,052.00 2,051.00 2,051.00 0.8K
12:52 2,051.00 2,051.90 2,051.00 2,051.80 0.3K
12:53 2,051.50 2,051.80 2,051.10 2,051.20 0.3K
12:54 2,051.50 2,051.90 2,051.10 2,051.90 0.5K
12:55 2,051.10 2,052.40 2,051.10 2,052.40 23.9K
12:56 2,052.90 2,056.20 2,052.90 2,056.20 4.6K
12:57 2,055.20 2,056.10 2,055.00 2,055.00 1.8K
12:58 2,055.00 2,055.90 2,055.00 2,055.10 0.6K
12:59 2,055.80 2,056.00 2,055.00 2,055.00 1.7K
13:00 2,055.80 2,057.50 2,055.30 2,056.70 11.6K
13:01 2,056.70 2,057.50 2,056.40 2,056.60 3.1K
13:02 2,056.60 2,057.50 2,056.60 2,057.00 0.6K
13:03 2,056.50 2,058.20 2,056.50 2,058.10 3.0K
13:04 2,058.00 2,060.00 2,057.90 2,060.00 17.7K
13:05 2,060.00 2,061.50 2,059.50 2,061.00 11.7K
13:06 2,060.20 2,061.90 2,060.20 2,061.90 3.5K
13:07 2,061.90 2,063.80 2,061.00 2,063.80 10.9K
13:08 2,063.80 2,067.60 2,063.80 2,067.40 26.3K
13:09 2,067.00 2,069.50 2,067.00 2,068.80 13.9K
13:10 2,068.50 2,074.90 2,068.50 2,074.50 25.4K
13:11 2,073.60 2,075.00 2,073.10 2,073.70 14.3K
13:12 2,074.40 2,076.00 2,074.40 2,075.50 14.4K
13:13 2,076.10 2,077.50 2,075.00 2,076.00 7.7K
13:14 2,076.20 2,079.00 2,075.60 2,077.50 8.0K
13:15 2,077.50 2,079.00 2,077.50 2,078.10 8.1K
13:16 2,077.00 2,079.00 2,076.30 2,078.80 8.5K
13:17 2,078.60 2,080.00 2,078.60 2,078.90 17.4K
13:18 2,078.20 2,079.20 2,076.50 2,079.00 15.0K
13:19 2,079.00 2,080.40 2,079.00 2,079.30 12.8K
13:20 2,078.30 2,081.90 2,078.30 2,081.80 7.6K
13:21 2,081.50 2,082.80 2,080.90 2,082.50 11.2K
13:22 2,082.50 2,083.00 2,081.60 2,081.70 10.8K
13:23 2,083.00 2,083.30 2,082.00 2,082.00 5.5K
13:24 2,081.60 2,081.60 2,078.00 2,079.50 14.0K
13:25 2,079.70 2,082.90 2,079.70 2,082.50 6.4K
13:26 2,083.00 2,083.10 2,079.60 2,081.00 8.6K
13:27 2,080.00 2,080.00 2,077.40 2,078.50 3.6K
13:28 2,078.60 2,078.60 2,077.40 2,077.90 3.3K
13:29 2,077.90 2,079.30 2,076.20 2,079.30 7.4K
13:30 2,079.30 2,079.50 2,077.60 2,079.50 4.6K
13:31 2,079.50 2,079.50 2,078.70 2,079.20 0.7K
13:32 2,078.70 2,082.00 2,078.70 2,081.30 11.6K
13:33 2,081.30 2,082.40 2,081.30 2,081.40 4.7K
13:34 2,081.60 2,082.00 2,080.70 2,081.00 1.9K
13:35 2,081.00 2,081.50 2,080.60 2,081.10 1.5K
13:36 2,080.70 2,082.60 2,080.70 2,081.40 8.2K
13:37 2,081.40 2,081.40 2,080.60 2,080.80 4.4K
13:38 2,080.70 2,081.20 2,080.10 2,081.00 3.8K
13:39 2,081.00 2,082.10 2,080.90 2,082.00 4.0K
13:40 2,081.80 2,084.20 2,081.80 2,084.20 11.3K
13:41 2,084.50 2,085.00 2,082.80 2,083.80 4.9K
13:42 2,083.70 2,083.70 2,082.40 2,083.50 1.9K
13:43 2,083.10 2,083.90 2,082.90 2,082.90 1.3K
13:44 2,083.40 2,084.00 2,082.50 2,083.20 4.2K
13:45 2,083.00 2,083.50 2,082.30 2,082.50 3.0K
13:46 2,083.00 2,083.00 2,082.80 2,083.00 1.7K
13:47 2,082.80 2,082.90 2,080.80 2,080.80 2.6K
13:48 2,081.70 2,081.90 2,080.10 2,081.90 4.2K
13:49 2,081.90 2,082.70 2,081.00 2,081.20 2.0K
13:50 2,081.20 2,082.30 2,081.20 2,082.30 1.2K
13:51 2,081.90 2,082.40 2,081.20 2,081.90 1.3K
13:52 2,082.60 2,082.70 2,081.30 2,082.30 5.1K
13:53 2,082.10 2,082.50 2,081.20 2,082.00 1.5K
13:54 2,081.30 2,082.70 2,081.30 2,082.30 2.2K
13:55 2,082.70 2,083.20 2,082.00 2,083.20 2.2K
13:56 2,083.30 2,084.80 2,082.80 2,084.80 5.3K
13:57 2,083.50 2,084.00 2,082.90 2,083.90 1.3K
13:58 2,083.90 2,084.00 2,082.70 2,083.00 8.7K
13:59 2,083.00 2,083.00 2,080.90 2,081.80 4.0K
14:00 2,081.80 2,081.90 2,080.50 2,081.00 5.1K
14:01 2,081.00 2,081.20 2,080.80 2,081.20 2.0K
14:02 2,081.20 2,081.50 2,080.20 2,080.40 1.8K
14:03 2,080.40 2,080.90 2,080.00 2,080.80 3.4K
14:04 2,080.00 2,081.00 2,080.00 2,080.20 11.2K
14:05 2,080.20 2,080.50 2,080.00 2,080.20 15.1K
14:06 2,080.20 2,081.00 2,080.00 2,080.00 10.8K
14:07 2,078.90 2,079.80 2,078.20 2,078.20 2.6K
14:08 2,077.10 2,077.90 2,076.60 2,077.50 4.0K
14:09 2,076.50 2,077.50 2,076.50 2,077.50 0.6K
14:10 2,077.50 2,077.50 2,077.00 2,077.00 0.8K
14:11 2,077.50 2,077.50 2,075.60 2,075.60 6.1K
14:12 2,076.70 2,077.50 2,075.70 2,077.50 3.0K
14:13 2,077.40 2,077.40 2,074.50 2,074.50 3.7K
14:14 2,075.00 2,075.30 2,074.40 2,074.40 1.6K
14:15 2,075.00 2,075.70 2,074.40 2,075.50 2.3K
14:16 2,075.00 2,076.90 2,074.40 2,076.70 2.0K
14:17 2,077.10 2,077.90 2,076.30 2,076.40 5.6K
14:18 2,077.00 2,077.40 2,076.50 2,077.40 1.0K
14:19 2,077.40 2,077.40 2,075.30 2,075.80 1.5K
14:20 2,075.80 2,077.40 2,075.20 2,077.30 2.0K
14:21 2,077.30 2,079.00 2,077.30 2,079.00 1.3K
14:22 2,079.30 2,079.80 2,078.60 2,079.70 0.9K
14:23 2,079.90 2,080.00 2,079.30 2,079.30 0.8K
14:24 2,079.30 2,079.90 2,079.10 2,079.90 1.4K
14:25 2,079.80 2,079.90 2,079.20 2,079.60 0.4K
14:26 2,079.60 2,080.00 2,079.60 2,080.00 1.1K
14:27 2,080.00 2,080.00 2,079.50 2,080.00 0.5K
14:28 2,080.00 2,080.00 2,079.90 2,080.00 2.2K
14:29 2,079.90 2,080.00 2,079.80 2,079.90 2.1K
14:30 2,079.90 2,079.90 2,078.50 2,078.70 2.3K
14:31 2,078.70 2,079.40 2,078.30 2,078.30 2.3K
14:32 2,077.60 2,078.30 2,077.60 2,077.80 1.3K
14:33 2,078.30 2,078.50 2,077.80 2,078.50 1.2K
14:34 2,078.50 2,078.50 2,077.80 2,077.80 1.4K
14:35 2,077.50 2,078.00 2,077.50 2,077.90 2.2K
14:36 2,077.90 2,078.00 2,077.30 2,077.30 1.5K
14:37 2,077.60 2,078.00 2,077.30 2,078.00 3.2K
14:38 2,077.80 2,078.90 2,077.80 2,078.40 1.8K
14:39 2,078.00 2,080.80 2,078.00 2,080.30 4.6K
14:40 2,080.30 2,081.00 2,080.00 2,080.10 4.1K
14:41 2,080.10 2,081.00 2,079.50 2,079.90 1.6K
14:42 2,079.90 2,081.00 2,079.90 2,080.00 3.6K
14:43 2,081.50 2,081.50 2,080.50 2,081.10 5.8K
14:44 2,080.30 2,081.10 2,080.00 2,080.00 4.0K
14:45 2,080.00 2,080.00 2,079.70 2,079.70 12.6K
14:46 2,079.50 2,079.90 2,079.20 2,079.20 7.1K
14:47 2,080.00 2,080.10 2,080.00 2,080.00 1.9K
14:48 2,080.10 2,082.70 2,080.10 2,082.50 9.7K
14:49 2,082.00 2,083.00 2,081.80 2,082.70 3.0K
14:50 2,082.50 2,082.90 2,082.00 2,082.60 2.7K
14:51 2,082.80 2,083.70 2,082.60 2,082.90 5.3K
14:52 2,082.70 2,083.70 2,082.70 2,083.10 4.7K
14:53 2,083.50 2,084.10 2,083.20 2,083.50 4.2K
14:54 2,083.20 2,084.00 2,083.20 2,084.00 1.8K
14:55 2,083.80 2,084.30 2,083.50 2,084.30 1.6K
14:56 2,083.50 2,083.50 2,082.00 2,083.20 2.1K
14:57 2,083.60 2,083.60 2,082.00 2,082.90 6.1K
14:58 2,082.90 2,082.90 2,081.40 2,082.70 2.1K
14:59 2,082.60 2,082.60 2,080.40 2,081.90 1.5K
15:00 2,080.70 2,083.40 2,080.00 2,083.30 6.0K
15:01 2,083.00 2,083.90 2,083.00 2,083.20 2.4K
15:02 2,082.90 2,082.90 2,081.30 2,081.40 3.4K
15:03 2,081.40 2,082.50 2,081.20 2,082.50 2.5K
15:04 2,082.60 2,082.90 2,082.40 2,082.70 2.0K
15:05 2,082.70 2,082.70 2,082.00 2,082.30 2.8K
15:06 2,082.40 2,082.60 2,082.20 2,082.60 1.6K
15:07 2,082.90 2,082.90 2,081.30 2,081.30 7.8K
15:08 2,081.30 2,081.90 2,081.30 2,081.90 4.2K
15:09 2,081.90 2,082.00 2,081.60 2,081.90 3.3K
15:10 2,081.60 2,082.60 2,081.00 2,082.00 14.5K
15:11 2,081.90 2,082.30 2,080.70 2,081.20 4.4K
15:12 2,081.00 2,081.40 2,080.60 2,081.40 3.0K
15:13 2,081.40 2,081.40 2,079.80 2,080.10 8.4K
15:14 2,079.50 2,080.50 2,079.30 2,080.50 5.1K
15:15 2,080.00 2,081.20 2,080.00 2,080.30 8.4K
15:16 2,081.00 2,081.80 2,080.30 2,081.80 7.2K
15:17 2,081.80 2,081.90 2,081.10 2,081.40 5.8K
15:18 2,080.90 2,081.90 2,080.90 2,081.40 6.7K
15:19 2,081.60 2,081.70 2,081.20 2,081.60 5.6K
15:20 2,081.60 2,081.60 2,079.40 2,080.40 13.9K
15:21 2,080.40 2,080.40 2,079.20 2,079.50 4.7K
15:22 2,078.90 2,080.60 2,078.90 2,080.60 24.0K
15:23 2,080.60 2,080.80 2,079.90 2,080.30 5.2K
15:24 2,080.30 2,080.60 2,080.00 2,080.20 4.7K
15:25 2,080.30 2,081.50 2,080.10 2,081.30 7.8K
15:26 2,080.80 2,081.00 2,080.40 2,081.00 5.4K
15:27 2,081.90 2,081.90 2,081.50 2,081.50 8.4K
15:28 2,081.70 2,085.30 2,081.70 2,085.30 29.8K
15:29 2,086.10 2,089.00 2,081.50 2,081.50 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available