Balchem

BCPC
🏛️ usa →
145.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 158.68 162.27 158.68 162.27 1.9K
09:33 159.23 159.23 159.23 159.23 0.6K
09:47 159.74 159.74 159.74 159.74 3.6K
09:50 159.73 159.73 159.57 159.57 1.9K
09:51 159.97 160.22 159.97 160.22 0.8K
09:54 159.88 159.88 159.48 159.48 1.2K
09:58 159.40 159.40 159.40 159.40 0.3K
10:03 159.16 159.16 159.16 159.16 0.1K
10:04 159.94 159.94 159.94 159.94 0.6K
10:11 159.83 159.83 159.83 159.83 0.4K
10:13 160.01 160.01 160.01 160.01 0.6K
10:15 159.66 159.66 159.66 159.66 1.3K
10:16 159.84 159.84 159.84 159.84 0.2K
10:18 159.84 159.84 159.84 159.84 1.0K
10:19 159.71 159.71 159.71 159.71 0.5K
10:20 159.69 159.69 159.29 159.29 1.1K
10:21 159.78 159.78 159.78 159.78 0.6K
10:23 159.84 159.84 159.84 159.84 1.4K
10:26 159.93 159.93 159.93 159.93 2.3K
10:32 159.39 159.39 159.39 159.39 0.2K
10:33 159.39 159.39 159.39 159.39 0.3K
10:35 159.67 159.67 159.67 159.67 0.7K
10:42 160.03 160.03 160.03 160.03 0.6K
10:43 159.74 159.74 159.74 159.74 0.9K
10:45 160.00 160.00 160.00 160.00 0.2K
10:46 160.10 160.10 160.10 160.10 0.2K
10:47 160.18 160.18 160.18 160.18 0.9K
10:49 160.62 160.62 160.62 160.62 0.9K
10:50 160.62 160.62 160.62 160.62 0.1K
10:51 160.76 160.76 160.76 160.76 4.1K
10:56 160.60 160.60 160.60 160.60 0.3K
10:58 160.66 160.66 160.66 160.66 0.3K
11:01 160.37 160.37 160.37 160.37 0.1K
11:03 160.35 160.35 160.35 160.35 0.9K
11:07 160.50 160.50 160.50 160.50 0.3K
11:09 160.25 160.25 160.25 160.25 2.1K
11:10 160.35 160.35 160.35 160.35 0.1K
11:11 160.25 160.48 160.25 160.48 1.1K
11:12 160.54 160.54 160.54 160.54 0.8K
11:14 160.80 160.80 160.80 160.79 0.3K
11:25 160.58 160.58 160.58 160.57 0.3K
11:32 160.27 160.27 160.27 160.27 0.8K
11:37 160.50 160.50 160.50 160.50 0.1K
11:38 160.50 160.63 160.50 160.63 0.6K
11:40 160.79 160.79 160.27 160.27 2.8K
11:42 160.24 160.24 160.24 160.24 0.6K
11:44 160.37 160.37 160.37 160.37 0.8K
11:45 160.37 160.37 160.37 160.37 0.2K
11:46 160.37 160.37 160.37 160.37 1.2K
11:51 160.84 160.84 160.84 160.84 0.2K
11:53 160.70 160.71 160.57 160.57 2.4K
11:54 160.72 160.72 160.72 160.72 0.7K
12:04 160.37 160.37 160.37 160.37 1.0K
12:18 160.61 160.61 160.61 160.60 1.2K
12:20 160.34 160.46 160.34 160.46 1.7K
12:25 160.16 160.16 160.16 160.16 0.5K
12:26 160.14 160.14 160.14 160.14 0.4K
12:27 160.08 160.08 160.08 160.08 0.6K
12:45 160.19 160.19 160.19 160.19 1.4K
12:54 159.77 159.77 159.77 159.77 0.7K
12:56 159.61 159.61 159.61 159.61 1.5K
13:10 159.59 159.59 159.59 159.59 0.3K
13:11 159.94 159.94 159.94 159.94 0.5K
13:17 159.61 159.61 159.61 159.61 0.5K
13:18 159.85 159.85 159.85 159.85 0.8K
13:20 159.61 159.64 159.61 159.64 0.8K
13:21 159.60 159.60 159.23 159.23 2.0K
13:22 159.41 159.41 159.32 159.32 0.4K
13:25 159.42 159.42 159.42 159.42 0.3K
13:28 159.24 159.24 159.07 159.07 0.4K
13:30 159.07 159.07 159.07 159.07 0.5K
13:39 159.22 159.22 159.22 159.22 0.8K
13:42 159.35 159.35 159.35 159.35 0.2K
13:47 159.33 159.33 159.33 159.33 0.1K
13:48 159.35 159.50 159.35 159.50 0.7K
13:51 159.33 159.54 159.33 159.54 6.6K
13:56 159.42 159.42 159.42 159.42 1.2K
14:12 160.08 160.08 160.08 160.07 0.7K
14:20 159.48 159.48 159.48 159.48 1.8K
14:38 159.97 159.97 159.97 159.97 1.4K
14:39 160.01 160.01 160.01 160.01 1.0K
14:41 159.83 159.83 159.83 159.83 0.3K
14:42 159.82 159.82 159.82 159.82 1.0K
14:51 159.59 159.59 159.59 159.59 1.1K
14:53 159.54 159.55 159.53 159.55 0.6K
14:54 159.56 159.56 159.56 159.56 0.2K
14:55 159.45 159.45 159.45 159.45 1.4K
15:03 159.46 159.46 159.46 159.46 0.6K
15:10 159.65 159.65 159.65 159.65 1.7K
15:18 159.81 159.81 159.81 159.81 0.8K
15:21 159.97 159.99 159.97 159.99 0.3K
15:24 160.06 160.06 160.06 160.06 0.2K
15:25 160.06 160.06 160.06 160.06 1.1K
15:30 159.90 159.90 159.90 159.90 0.3K
15:31 159.88 159.88 159.79 159.81 2.1K
15:37 160.18 160.18 160.18 160.18 0.2K
15:38 159.66 159.66 159.66 159.66 1.2K
15:39 159.63 159.63 159.63 159.63 0.6K
15:40 159.59 159.59 159.59 159.59 0.3K
15:43 159.75 159.75 159.75 159.75 1.8K
15:44 159.75 159.75 159.75 159.75 0.7K
15:45 159.81 159.81 159.66 159.66 2.4K
15:46 159.48 159.48 159.48 159.48 1.5K
15:50 159.34 159.34 159.34 159.34 0.5K
15:51 159.61 159.61 159.52 159.51 1.0K
15:53 159.39 159.39 159.39 159.39 0.5K
15:54 159.25 159.25 159.25 159.25 0.6K
15:55 159.19 159.19 159.19 159.19 1.8K
15:57 159.44 159.44 159.44 159.44 2.1K
15:58 159.57 159.57 159.40 159.52 2.1K
15:59 159.41 159.45 159.39 159.43 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available