26.25
Last Update: 2025-08-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2021-12-30 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0M |
2021-12-28 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0M |
2021-12-07 | 15.75 | 15.81 | 15.75 | 15.81 | 0.0M |
2021-08-19 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0M |
2021-07-26 | 15.30 | 15.49 | 15.14 | 15.49 | 0.0M |
2021-06-22 | 15.32 | 15.32 | 15.32 | 15.32 | 0.0M |
2021-06-01 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0M |
2021-05-07 | 17.30 | 17.63 | 17.30 | 17.61 | 0.0M |
2021-05-06 | 17.15 | 17.32 | 17.15 | 17.32 | 0.0M |
2021-01-22 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |