Last Update: 2025-08-29
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 15.87 15.87 15.87 15.87 0.0M
2021-12-28 16.20 16.20 16.20 16.20 0.0M
2021-12-07 15.75 15.81 15.75 15.81 0.0M
2021-08-19 16.09 16.09 16.09 16.09 0.0M
2021-07-26 15.30 15.49 15.14 15.49 0.0M
2021-06-22 15.32 15.32 15.32 15.32 0.0M
2021-06-01 16.89 16.89 16.89 16.89 0.0M
2021-05-07 17.30 17.63 17.30 17.61 0.0M
2021-05-06 17.15 17.32 17.15 17.32 0.0M
2021-01-22 17.10 17.10 17.10 17.10 0.0M