Baloise ADR

BLHEY
🏛️ usa →
26.25
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-29 26.25 26.25 26.25 26.25 0.0M
2025-08-28 26.36 26.36 25.98 26.36 0.0M
2025-08-27 26.75 26.75 26.75 26.75 0.0M
2025-08-25 27.80 27.80 27.80 27.80 0.0M
2025-07-15 24.60 24.60 24.60 24.60 0.0M
2025-07-14 24.65 24.97 24.65 24.70 0.0M
2025-07-10 24.35 24.35 24.35 24.35 0.0M
2025-04-28 23.11 23.11 23.11 23.11 0.0M
2025-04-25 22.35 22.35 22.35 22.35 0.0M
2025-03-20 20.66 20.66 20.66 20.66 0.0M