Baloise ADR

BLHEY
🏛️ usa →
26.25
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-10-25 13.85 14.22 13.85 14.22 0.0M
2022-10-14 13.30 13.30 13.30 13.30 0.0M
2022-10-12 12.50 12.50 12.50 12.50 0.0M
2022-10-10 13.20 13.20 13.20 13.20 0.0M
2022-09-19 14.65 14.65 14.65 14.65 0.0M
2022-09-15 14.75 14.75 14.75 14.75 0.0M
2022-09-14 14.85 14.85 14.85 14.85 0.0M
2022-09-13 14.22 14.22 14.22 14.22 0.0M
2022-09-12 14.71 14.71 14.71 14.71 0.0M
2022-08-16 16.21 16.21 16.21 16.21 0.0M
2022-08-12 16.75 16.75 16.75 16.75 0.0M
2022-06-28 17.03 17.03 17.03 17.03 0.0M
2022-04-27 17.69 17.69 17.64 17.64 0.0M
2022-04-12 18.53 18.53 18.53 18.53 0.0M
2022-04-01 18.00 18.00 18.00 18.00 0.0M
2022-03-17 16.31 16.31 16.31 16.31 0.0M
2022-02-14 17.25 17.25 17.25 17.25 0.0M
2022-02-04 16.91 16.97 16.91 16.97 0.0M
2022-01-20 16.91 16.91 16.91 16.91 0.0M
2022-01-18 17.44 17.44 17.44 17.44 0.0M