299.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 140.20 | 144.80 | 140.20 | 140.80 | 0.0M |
| 2022-12-29 | 140.00 | 141.20 | 135.16 | 141.20 | 0.1M |
| 2022-12-28 | 144.20 | 144.20 | 136.00 | 138.60 | 0.1M |
| 2022-12-23 | 140.92 | 140.92 | 136.00 | 136.40 | 0.1M |
| 2022-12-22 | 140.20 | 144.60 | 135.60 | 136.00 | 1.5M |
| 2022-12-21 | 133.96 | 140.40 | 133.20 | 140.40 | 0.1M |
| 2022-12-20 | 136.00 | 138.60 | 132.40 | 134.00 | 0.1M |
| 2022-12-19 | 130.00 | 138.00 | 130.00 | 138.00 | 0.2M |
| 2022-12-16 | 135.00 | 135.60 | 133.00 | 133.80 | 0.8M |
| 2022-12-15 | 133.00 | 135.60 | 133.00 | 135.40 | 0.1M |
| 2022-12-14 | 139.62 | 139.62 | 132.67 | 136.80 | 0.2M |
| 2022-12-13 | 132.60 | 138.60 | 131.80 | 138.60 | 0.3M |
| 2022-12-12 | 135.00 | 135.32 | 130.60 | 132.60 | 2.5M |
| 2022-12-09 | 139.96 | 139.96 | 133.40 | 134.40 | 0.1M |
| 2022-12-08 | 135.48 | 139.20 | 132.00 | 136.00 | 0.2M |
| 2022-12-07 | 137.40 | 146.20 | 132.00 | 133.20 | 0.4M |
| 2022-12-06 | 146.00 | 146.40 | 143.40 | 144.60 | 0.7M |
| 2022-12-05 | 151.80 | 151.80 | 144.00 | 147.80 | 0.2M |
| 2022-12-02 | 148.10 | 150.60 | 147.80 | 148.60 | 0.2M |
| 2022-12-01 | 151.80 | 152.00 | 145.00 | 150.00 | 0.2M |
| 2022-11-30 | 142.20 | 147.40 | 142.20 | 144.00 | 0.1M |
| 2022-11-29 | 147.60 | 150.00 | 145.00 | 146.00 | 0.1M |
| 2022-11-28 | 147.00 | 149.60 | 145.80 | 146.80 | 0.1M |
| 2022-11-25 | 145.17 | 150.00 | 142.00 | 148.60 | 0.3M |
| 2022-11-24 | 145.20 | 150.00 | 145.20 | 150.00 | 0.1M |
| 2022-11-23 | 149.00 | 150.00 | 145.40 | 146.00 | 0.1M |
| 2022-11-22 | 146.40 | 147.80 | 144.00 | 147.20 | 0.1M |
| 2022-11-21 | 146.20 | 150.40 | 145.80 | 146.80 | 0.3M |
| 2022-11-18 | 142.60 | 147.00 | 142.60 | 144.00 | 0.1M |
| 2022-11-17 | 137.18 | 145.00 | 137.18 | 144.60 | 0.2M |
| 2022-11-16 | 142.47 | 142.47 | 138.00 | 140.60 | 0.1M |
| 2022-11-15 | 147.91 | 152.80 | 141.00 | 141.40 | 0.3M |
| 2022-11-14 | 150.60 | 154.00 | 145.80 | 151.60 | 0.2M |
| 2022-11-11 | 151.20 | 153.80 | 145.00 | 148.40 | 0.5M |
| 2022-11-10 | 140.24 | 153.80 | 136.80 | 151.80 | 0.5M |
| 2022-11-09 | 145.54 | 151.60 | 145.54 | 150.60 | 0.1M |
| 2022-11-08 | 141.64 | 150.80 | 141.64 | 150.00 | 0.1M |
| 2022-11-07 | 146.20 | 150.00 | 140.81 | 145.00 | 0.2M |
| 2022-11-04 | 130.20 | 142.60 | 130.20 | 142.60 | 0.2M |
| 2022-11-03 | 141.00 | 141.00 | 135.60 | 135.80 | 0.1M |
| 2022-11-02 | 140.00 | 142.66 | 136.80 | 137.00 | 0.2M |
| 2022-11-01 | 141.20 | 148.60 | 137.00 | 137.60 | 0.2M |
| 2022-10-31 | 143.80 | 143.80 | 136.40 | 139.20 | 0.1M |
| 2022-10-28 | 133.70 | 139.80 | 133.70 | 139.60 | 0.1M |
| 2022-10-27 | 151.00 | 151.60 | 136.00 | 139.80 | 0.2M |
| 2022-10-26 | 148.80 | 151.00 | 141.10 | 147.20 | 0.9M |
| 2022-10-25 | 141.80 | 148.60 | 136.80 | 146.00 | 0.1M |
| 2022-10-24 | 138.86 | 138.86 | 134.40 | 138.20 | 1.1M |
| 2022-10-21 | 137.00 | 138.80 | 131.76 | 132.60 | 0.3M |
| 2022-10-20 | 139.60 | 141.80 | 137.40 | 139.60 | 0.2M |
| 2022-10-19 | 147.28 | 151.20 | 138.60 | 138.60 | 0.4M |
| 2022-10-18 | 152.78 | 152.78 | 144.80 | 146.60 | 0.2M |
| 2022-10-17 | 152.40 | 153.60 | 142.60 | 148.00 | 0.3M |
| 2022-10-14 | 151.00 | 156.40 | 146.40 | 146.40 | 0.5M |
| 2022-10-13 | 142.60 | 152.00 | 142.60 | 151.00 | 1.6M |
| 2022-10-12 | 138.00 | 152.00 | 136.40 | 144.60 | 1.4M |
| 2022-10-11 | 141.40 | 142.80 | 140.60 | 142.00 | 0.1M |
| 2022-10-10 | 143.00 | 144.00 | 141.00 | 142.00 | 0.0M |
| 2022-10-07 | 143.40 | 145.00 | 140.20 | 144.20 | 1.0M |
| 2022-10-06 | 142.70 | 144.20 | 139.00 | 143.00 | 0.0M |
| 2022-10-05 | 143.64 | 144.00 | 139.00 | 142.00 | 0.1M |
| 2022-10-04 | 137.75 | 141.60 | 137.75 | 140.00 | 0.3M |
| 2022-10-03 | 131.80 | 138.60 | 130.20 | 136.60 | 0.2M |
| 2022-09-30 | 125.80 | 137.20 | 125.80 | 137.20 | 0.2M |
| 2022-09-29 | 131.20 | 135.00 | 124.16 | 131.40 | 0.5M |
| 2022-09-28 | 129.20 | 134.60 | 119.80 | 132.20 | 0.5M |
| 2022-09-27 | 138.00 | 138.00 | 130.20 | 132.20 | 0.3M |
| 2022-09-26 | 138.40 | 138.40 | 131.00 | 131.00 | 0.3M |
| 2022-09-23 | 141.70 | 142.80 | 137.80 | 138.20 | 0.3M |
| 2022-09-22 | 140.20 | 143.20 | 137.20 | 140.80 | 0.2M |
| 2022-09-21 | 146.80 | 146.80 | 139.80 | 139.80 | 1.3M |
| 2022-09-20 | 146.80 | 146.80 | 138.40 | 141.20 | 0.1M |
| 2022-09-16 | 140.60 | 147.00 | 140.60 | 146.40 | 0.4M |
| 2022-09-15 | 140.60 | 148.00 | 140.60 | 145.00 | 0.2M |
| 2022-09-14 | 146.80 | 148.20 | 139.00 | 140.00 | 0.1M |
| 2022-09-13 | 148.80 | 149.80 | 140.00 | 140.00 | 0.2M |
| 2022-09-12 | 141.00 | 149.80 | 139.80 | 148.60 | 0.2M |
| 2022-09-09 | 132.00 | 144.40 | 132.00 | 142.00 | 0.1M |
| 2022-09-08 | 136.20 | 136.80 | 131.00 | 135.00 | 0.2M |
| 2022-09-07 | 131.60 | 138.00 | 131.20 | 138.00 | 0.0M |
| 2022-09-06 | 130.00 | 137.40 | 130.00 | 132.80 | 0.0M |
| 2022-09-05 | 138.20 | 140.20 | 130.00 | 130.00 | 0.1M |
| 2022-09-02 | 132.00 | 137.20 | 131.00 | 133.20 | 0.1M |
| 2022-09-01 | 141.80 | 142.20 | 130.80 | 130.80 | 0.1M |
| 2022-08-31 | 155.40 | 155.40 | 144.80 | 144.80 | 0.1M |
| 2022-08-30 | 138.80 | 151.60 | 138.80 | 151.60 | 0.0M |
| 2022-08-26 | 145.55 | 145.55 | 139.40 | 139.40 | 0.1M |
| 2022-08-25 | 135.28 | 145.20 | 135.00 | 142.60 | 0.0M |
| 2022-08-24 | 133.50 | 139.80 | 129.94 | 138.60 | 0.9M |
| 2022-08-23 | 134.60 | 134.60 | 129.00 | 130.00 | 0.1M |
| 2022-08-22 | 138.20 | 138.40 | 133.60 | 135.00 | 0.1M |
| 2022-08-19 | 138.33 | 141.90 | 138.00 | 139.60 | 0.1M |
| 2022-08-18 | 147.80 | 147.80 | 140.00 | 141.80 | 0.1M |
| 2022-08-17 | 150.20 | 151.60 | 140.80 | 143.80 | 0.1M |
| 2022-08-16 | 149.60 | 152.83 | 149.60 | 151.20 | 0.1M |
| 2022-08-15 | 151.59 | 155.00 | 146.22 | 149.40 | 0.1M |
| 2022-08-12 | 151.80 | 153.60 | 150.40 | 150.40 | 0.0M |
| 2022-08-11 | 157.54 | 157.54 | 151.60 | 155.20 | 0.1M |
| 2022-08-10 | 143.40 | 156.60 | 143.40 | 152.00 | 0.2M |
| 2022-08-09 | 153.41 | 158.40 | 146.80 | 148.00 | 0.1M |
| 2022-08-08 | 161.00 | 162.60 | 158.80 | 159.00 | 0.1M |
| 2022-08-05 | 156.38 | 161.80 | 153.66 | 158.00 | 0.1M |
| 2022-08-04 | 150.61 | 162.20 | 150.61 | 160.20 | 0.2M |
| 2022-08-03 | 159.83 | 163.00 | 156.21 | 160.60 | 0.1M |
| 2022-08-02 | 160.68 | 165.00 | 159.20 | 159.20 | 0.8M |
| 2022-08-01 | 165.30 | 165.80 | 157.80 | 159.80 | 0.0M |
| 2022-07-29 | 149.80 | 165.00 | 149.80 | 164.00 | 0.8M |
| 2022-07-28 | 141.80 | 149.40 | 141.80 | 149.40 | 1.4M |
| 2022-07-27 | 144.00 | 148.60 | 143.80 | 143.80 | 0.0M |
| 2022-07-26 | 149.00 | 149.80 | 144.40 | 146.80 | 1.1M |
| 2022-07-25 | 155.20 | 158.00 | 149.00 | 149.00 | 0.2M |
| 2022-07-22 | 148.00 | 154.60 | 147.20 | 149.00 | 0.1M |
| 2022-07-21 | 145.00 | 150.20 | 144.60 | 148.00 | 0.6M |
| 2022-07-20 | 143.00 | 151.20 | 142.60 | 145.80 | 0.2M |
| 2022-07-19 | 134.14 | 146.00 | 134.14 | 144.60 | 0.1M |
| 2022-07-18 | 123.00 | 133.60 | 123.00 | 133.00 | 0.2M |
| 2022-07-15 | 123.80 | 129.80 | 123.80 | 128.80 | 0.1M |
| 2022-07-14 | 122.80 | 128.00 | 122.80 | 126.00 | 0.2M |
| 2022-07-13 | 127.00 | 130.40 | 123.80 | 126.00 | 0.1M |
| 2022-07-12 | 125.00 | 128.60 | 125.00 | 125.60 | 0.2M |
| 2022-07-11 | 121.20 | 128.00 | 120.32 | 127.00 | 2.0M |
| 2022-07-08 | 128.84 | 128.84 | 120.20 | 124.40 | 0.4M |
| 2022-07-07 | 135.60 | 137.00 | 123.20 | 125.80 | 0.2M |
| 2022-07-06 | 133.12 | 140.00 | 130.00 | 138.00 | 0.3M |
| 2022-07-05 | 134.48 | 134.48 | 127.40 | 130.40 | 0.5M |
| 2022-07-04 | 128.60 | 129.40 | 122.80 | 129.00 | 0.3M |
| 2022-07-01 | 129.36 | 130.80 | 126.00 | 126.00 | 0.2M |
| 2022-06-30 | 133.00 | 133.48 | 128.80 | 130.40 | 0.2M |
| 2022-06-29 | 133.44 | 134.40 | 129.56 | 132.80 | 0.3M |
| 2022-06-28 | 139.80 | 141.00 | 135.40 | 136.80 | 0.1M |
| 2022-06-27 | 139.80 | 145.00 | 139.80 | 141.20 | 0.1M |
| 2022-06-24 | 147.00 | 147.00 | 141.00 | 142.80 | 0.1M |
| 2022-06-23 | 144.20 | 147.80 | 140.00 | 147.00 | 0.1M |
| 2022-06-22 | 148.00 | 148.00 | 137.20 | 144.80 | 0.3M |
| 2022-06-21 | 136.20 | 150.00 | 134.40 | 150.00 | 0.3M |
| 2022-06-20 | 131.60 | 133.80 | 127.00 | 133.00 | 0.0M |
| 2022-06-17 | 131.80 | 134.00 | 124.80 | 132.40 | 0.4M |
| 2022-06-16 | 139.40 | 139.40 | 123.60 | 126.20 | 0.4M |
| 2022-06-15 | 143.00 | 144.20 | 133.80 | 133.80 | 0.1M |
| 2022-06-14 | 144.40 | 145.60 | 133.80 | 133.80 | 0.2M |
| 2022-06-13 | 146.20 | 152.00 | 141.00 | 141.00 | 0.0M |
| 2022-06-10 | 152.80 | 156.00 | 144.80 | 149.00 | 0.1M |
| 2022-06-09 | 151.60 | 153.40 | 148.00 | 148.00 | 0.1M |
| 2022-06-08 | 142.00 | 152.60 | 142.00 | 148.40 | 0.1M |
| 2022-06-07 | 151.60 | 151.60 | 139.00 | 149.20 | 0.1M |
| 2022-06-06 | 153.60 | 158.68 | 143.80 | 147.40 | 1.4M |
| 2022-06-01 | 162.60 | 162.60 | 141.60 | 144.20 | 0.1M |
| 2022-05-31 | 152.20 | 154.40 | 140.60 | 154.40 | 0.1M |
| 2022-05-30 | 146.20 | 150.00 | 143.20 | 150.00 | 0.1M |
| 2022-05-27 | 147.40 | 147.40 | 138.80 | 141.00 | 0.1M |
| 2022-05-26 | 140.40 | 145.60 | 132.20 | 144.40 | 0.0M |
| 2022-05-25 | 137.00 | 137.00 | 129.60 | 133.40 | 0.0M |
| 2022-05-24 | 134.20 | 141.60 | 123.36 | 131.40 | 0.1M |
| 2022-05-23 | 128.00 | 132.60 | 126.20 | 131.60 | 0.1M |
| 2022-05-20 | 140.80 | 140.80 | 130.20 | 130.20 | 0.1M |
| 2022-05-19 | 134.00 | 135.40 | 124.20 | 134.20 | 0.1M |
| 2022-05-18 | 145.00 | 145.00 | 133.60 | 135.20 | 0.2M |
| 2022-05-17 | 160.00 | 160.00 | 138.20 | 138.40 | 0.1M |
| 2022-05-16 | 160.00 | 161.60 | 144.40 | 148.40 | 0.3M |
| 2022-05-13 | 144.00 | 162.00 | 137.60 | 156.60 | 0.1M |
| 2022-05-12 | 122.00 | 142.80 | 119.80 | 139.00 | 0.1M |
| 2022-05-11 | 122.00 | 130.00 | 122.00 | 127.80 | 1.5M |
| 2022-05-10 | 125.16 | 127.00 | 120.60 | 124.20 | 0.1M |
| 2022-05-09 | 130.60 | 130.60 | 116.40 | 120.40 | 0.2M |
| 2022-05-06 | 132.80 | 132.80 | 120.80 | 125.40 | 1.4M |
| 2022-05-05 | 133.36 | 136.20 | 125.60 | 127.40 | 0.1M |
| 2022-05-04 | 138.42 | 138.42 | 122.60 | 131.00 | 0.1M |
| 2022-05-03 | 132.20 | 135.00 | 126.20 | 128.20 | 1.4M |
| 2022-04-29 | 125.40 | 136.00 | 125.40 | 132.00 | 0.3M |
| 2022-04-28 | 132.95 | 133.00 | 127.60 | 130.80 | 0.1M |
| 2022-04-27 | 144.40 | 144.40 | 128.60 | 131.20 | 0.1M |
| 2022-04-26 | 153.40 | 153.40 | 141.00 | 141.00 | 0.1M |
| 2022-04-25 | 147.40 | 150.00 | 142.20 | 149.00 | 0.1M |
| 2022-04-22 | 146.80 | 152.40 | 146.80 | 148.80 | 0.2M |
| 2022-04-21 | 159.60 | 159.60 | 153.80 | 154.00 | 0.1M |
| 2022-04-20 | 154.20 | 160.20 | 154.20 | 156.60 | 0.1M |
| 2022-04-19 | 150.00 | 157.20 | 148.64 | 154.00 | 0.1M |
| 2022-04-14 | 169.00 | 169.00 | 153.40 | 157.80 | 0.2M |
| 2022-04-13 | 162.80 | 166.40 | 156.40 | 166.40 | 0.2M |
| 2022-04-12 | 150.20 | 157.80 | 145.80 | 157.80 | 0.3M |
| 2022-04-11 | 156.60 | 156.60 | 147.80 | 152.80 | 0.1M |
| 2022-04-08 | 150.20 | 155.00 | 141.20 | 154.80 | 0.2M |
| 2022-04-07 | 149.20 | 151.60 | 139.00 | 147.40 | 0.2M |
| 2022-04-06 | 154.60 | 157.80 | 139.12 | 145.60 | 0.3M |
| 2022-04-05 | 147.20 | 160.20 | 147.20 | 155.00 | 0.1M |
| 2022-04-04 | 145.00 | 149.00 | 138.00 | 146.60 | 0.7M |
| 2022-04-01 | 143.40 | 144.40 | 138.80 | 144.40 | 0.1M |
| 2022-03-31 | 135.00 | 144.00 | 135.00 | 138.50 | 0.2M |
| 2022-03-30 | 140.90 | 143.50 | 137.50 | 143.00 | 1.2M |
| 2022-03-29 | 130.50 | 143.00 | 129.50 | 142.50 | 2.3M |
| 2022-03-28 | 130.50 | 134.00 | 128.00 | 129.00 | 0.1M |
| 2022-03-25 | 144.50 | 144.50 | 130.50 | 131.50 | 0.2M |
| 2022-03-24 | 130.00 | 138.00 | 130.00 | 135.00 | 0.2M |
| 2022-03-23 | 136.50 | 137.50 | 132.50 | 135.50 | 0.1M |
| 2022-03-22 | 134.00 | 137.20 | 128.00 | 134.00 | 0.7M |
| 2022-03-21 | 143.50 | 149.00 | 129.30 | 130.00 | 0.2M |
| 2022-03-18 | 138.00 | 150.50 | 133.00 | 150.00 | 3.2M |
| 2022-03-17 | 145.50 | 145.50 | 136.50 | 140.50 | 0.3M |
| 2022-03-16 | 129.50 | 146.00 | 128.50 | 139.50 | 0.5M |
| 2022-03-15 | 127.50 | 128.50 | 123.50 | 128.00 | 0.1M |
| 2022-03-14 | 123.50 | 132.00 | 122.50 | 130.00 | 0.1M |
| 2022-03-11 | 127.00 | 127.00 | 118.50 | 123.00 | 0.2M |
| 2022-03-10 | 111.50 | 140.50 | 111.50 | 125.00 | 0.3M |
| 2022-03-09 | 109.50 | 113.00 | 99.40 | 111.50 | 0.7M |
| 2022-03-08 | 102.00 | 106.50 | 95.20 | 99.80 | 1.7M |
| 2022-03-07 | 117.50 | 117.50 | 102.00 | 105.00 | 0.2M |
| 2022-03-04 | 111.00 | 128.00 | 111.00 | 114.50 | 0.4M |
| 2022-03-03 | 134.00 | 134.74 | 116.00 | 121.00 | 2.0M |
| 2022-03-02 | 148.50 | 148.50 | 134.50 | 134.50 | 0.4M |
| 2022-03-01 | 156.00 | 156.00 | 143.00 | 143.50 | 0.5M |
| 2022-02-28 | 172.50 | 172.50 | 154.50 | 155.00 | 1.4M |
| 2022-02-25 | 152.50 | 171.00 | 152.50 | 165.00 | 0.2M |
| 2022-02-24 | 150.50 | 157.00 | 150.00 | 155.00 | 0.2M |
| 2022-02-23 | 155.50 | 158.50 | 152.50 | 155.50 | 0.9M |
| 2022-02-22 | 152.00 | 160.00 | 152.00 | 155.00 | 0.2M |
| 2022-02-21 | 159.50 | 164.50 | 154.50 | 159.00 | 0.2M |
| 2022-02-18 | 161.40 | 162.50 | 153.50 | 160.50 | 0.2M |
| 2022-02-17 | 170.00 | 170.00 | 162.99 | 164.00 | 0.1M |
| 2022-02-16 | 175.00 | 178.00 | 164.00 | 168.00 | 1.7M |
| 2022-02-15 | 175.00 | 179.00 | 174.50 | 175.50 | 1.3M |
| 2022-02-14 | 180.00 | 180.00 | 174.04 | 178.00 | 1.8M |
| 2022-02-11 | 185.00 | 185.50 | 180.50 | 184.00 | 0.1M |
| 2022-02-10 | 187.50 | 188.00 | 187.00 | 187.00 | 0.1M |
| 2022-02-09 | 185.00 | 191.50 | 185.00 | 187.00 | 0.1M |
| 2022-02-08 | 177.00 | 184.00 | 177.00 | 181.00 | 0.0M |
| 2022-02-07 | 180.50 | 184.50 | 180.50 | 182.00 | 0.1M |
| 2022-02-04 | 195.00 | 195.00 | 179.00 | 183.00 | 0.3M |
| 2022-02-03 | 184.00 | 189.00 | 184.00 | 186.50 | 0.2M |
| 2022-02-02 | 189.50 | 189.50 | 182.35 | 187.00 | 0.2M |
| 2022-02-01 | 160.00 | 184.00 | 160.00 | 184.00 | 0.5M |
| 2022-01-31 | 168.00 | 169.00 | 161.00 | 165.50 | 0.2M |
| 2022-01-28 | 164.50 | 170.00 | 163.00 | 167.00 | 0.3M |
| 2022-01-27 | 170.00 | 175.50 | 157.50 | 166.00 | 0.4M |
| 2022-01-26 | 170.00 | 182.50 | 170.00 | 175.00 | 0.2M |
| 2022-01-25 | 184.00 | 188.00 | 171.00 | 178.00 | 0.3M |
| 2022-01-24 | 194.00 | 197.10 | 165.41 | 179.50 | 1.3M |
| 2022-01-21 | 207.00 | 213.00 | 197.50 | 199.00 | 0.4M |
| 2022-01-20 | 224.00 | 225.20 | 216.00 | 218.00 | 1.0M |
| 2022-01-19 | 230.00 | 238.00 | 226.00 | 226.00 | 0.4M |
| 2022-01-18 | 220.00 | 237.00 | 220.00 | 234.00 | 2.0M |
| 2022-01-17 | 242.00 | 242.00 | 223.00 | 224.00 | 0.1M |
| 2022-01-14 | 240.00 | 241.00 | 232.00 | 236.00 | 1.1M |
| 2022-01-13 | 234.00 | 241.00 | 229.00 | 241.00 | 0.6M |
| 2022-01-12 | 231.00 | 241.00 | 230.00 | 235.00 | 0.8M |
| 2022-01-11 | 235.00 | 235.00 | 228.00 | 233.00 | 0.1M |
| 2022-01-10 | 244.00 | 249.00 | 228.00 | 231.00 | 0.1M |
| 2022-01-07 | 245.00 | 249.00 | 242.00 | 242.00 | 0.3M |
| 2022-01-06 | 238.00 | 250.00 | 237.00 | 248.00 | 0.1M |
| 2022-01-05 | 236.00 | 246.00 | 232.00 | 246.00 | 0.1M |
| 2022-01-04 | 252.00 | 252.00 | 232.00 | 245.00 | 0.1M |