2,259.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2022-12-22 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2022-12-21 | 1,723.00 | 1,723.00 | 1,723.00 | 1,723.00 | 0.0M |
| 2022-12-20 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0M |
| 2022-12-19 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0M |
| 2022-12-16 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-12-15 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2022-12-14 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2022-12-13 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0M |
| 2022-12-12 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.0M |
| 2022-12-09 | 0.00 | 0.00 | 0.00 | 1,386.00 | 0.0M |
| 2022-12-08 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2022-12-07 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0M |
| 2022-12-06 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-12-05 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2022-12-02 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2022-12-01 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0M |
| 2022-11-30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2022-11-29 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2022-11-28 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2022-11-25 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0M |
| 2022-11-24 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.0M |
| 2022-11-23 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0M |
| 2022-11-22 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2022-11-21 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2022-11-18 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2022-11-17 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2022-11-16 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0M |
| 2022-11-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-11-14 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2022-11-11 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2022-11-10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2022-11-09 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2022-11-08 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0M |
| 2022-11-07 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0M |
| 2022-11-04 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0M |
| 2022-11-03 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-11-02 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2022-11-01 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2022-10-31 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2022-10-28 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0M |
| 2022-10-27 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2022-10-26 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0M |
| 2022-10-25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2022-10-24 | 1,797.00 | 1,797.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2022-10-21 | 1,819.00 | 1,819.00 | 1,819.00 | 1,819.00 | 0.0M |
| 2022-10-20 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0M |
| 2022-10-19 | 1,871.00 | 1,871.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2022-10-18 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-10-17 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0M |
| 2022-10-14 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2022-10-13 | 1,818.00 | 1,818.00 | 1,818.00 | 1,818.00 | 0.0M |
| 2022-10-12 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0M |
| 2022-10-11 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0M |
| 2022-10-10 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0M |
| 2022-10-07 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2022-10-06 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2022-10-05 | 1,996.00 | 1,996.00 | 1,996.00 | 1,996.00 | 0.0M |
| 2022-10-04 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2022-10-03 | 1,788.00 | 1,788.00 | 1,788.00 | 1,788.00 | 0.0M |
| 2022-09-30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-09-29 | 1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2022-09-28 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2022-09-27 | 1,807.00 | 1,807.00 | 1,807.00 | 1,807.00 | 0.0M |
| 2022-09-26 | 1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.0M |
| 2022-09-23 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.0M |
| 2022-09-22 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-09-21 | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0.0M |
| 2022-09-20 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.0M |
| 2022-09-16 | 1,553.00 | 1,553.00 | 1,553.00 | 1,553.00 | 0.0M |
| 2022-09-15 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0M |
| 2022-09-14 | 1,595.00 | 1,595.00 | 1,595.00 | 1,595.00 | 0.0M |
| 2022-09-13 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2022-09-12 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2022-09-09 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2022-09-08 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0M |
| 2022-09-07 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2022-09-06 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2022-09-05 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0M |
| 2022-09-02 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2022-09-01 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2022-08-31 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-08-30 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2022-08-26 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2022-08-25 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2022-08-24 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0M |
| 2022-08-23 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2022-08-22 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-08-19 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2022-08-18 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-08-17 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2022-08-16 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0M |
| 2022-08-15 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2022-08-12 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2022-08-11 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0M |
| 2022-08-10 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0M |
| 2022-08-09 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2022-08-08 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2022-08-05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2022-08-04 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2022-08-03 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2022-08-02 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0M |
| 2022-08-01 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0M |
| 2022-07-29 | 1,895.00 | 1,895.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2022-07-28 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2022-07-27 | 2,007.00 | 2,007.00 | 2,007.00 | 2,007.00 | 0.0M |
| 2022-07-26 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2022-07-25 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.0M |
| 2022-07-22 | 2,146.00 | 2,146.00 | 2,146.00 | 2,146.00 | 0.0M |
| 2022-07-21 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.0M |
| 2022-07-20 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.0M |
| 2022-07-19 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2022-07-18 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | 0.0M |
| 2022-07-15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-07-14 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-07-13 | 2,002.00 | 2,002.00 | 2,002.00 | 2,002.00 | 0.0M |
| 2022-07-12 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.0M |
| 2022-07-11 | 2,081.00 | 2,081.00 | 2,081.00 | 2,081.00 | 0.0M |
| 2022-07-08 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2022-07-07 | 2,073.00 | 2,073.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2022-07-06 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0M |
| 2022-07-05 | 2,098.00 | 2,098.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2022-07-04 | 2,159.00 | 2,159.00 | 2,159.00 | 2,159.00 | 0.0M |
| 2022-07-01 | 2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | 0.0M |
| 2022-06-30 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2022-06-29 | 2,186.00 | 2,186.00 | 2,186.00 | 2,186.00 | 0.0M |
| 2022-06-28 | 2,204.00 | 2,204.00 | 2,204.00 | 2,204.00 | 0.0M |
| 2022-06-27 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2022-06-24 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0M |
| 2022-06-23 | 2,354.00 | 2,354.00 | 2,354.00 | 2,354.00 | 0.0M |
| 2022-06-22 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0M |
| 2022-06-21 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.0M |
| 2022-06-20 | 2,596.00 | 2,596.00 | 2,596.00 | 2,596.00 | 0.0M |
| 2022-06-17 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.0M |
| 2022-06-16 | 2,462.00 | 2,462.00 | 2,462.00 | 2,462.00 | 0.0M |
| 2022-06-15 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.0M |
| 2022-06-14 | 2,284.00 | 2,284.00 | 2,284.00 | 2,284.00 | 0.0M |
| 2022-06-13 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2022-06-10 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2022-06-09 | 2,342.00 | 2,342.00 | 2,342.00 | 2,342.00 | 0.0M |
| 2022-06-08 | 2,410.00 | 2,410.00 | 2,410.00 | 2,410.00 | 0.0M |
| 2022-06-07 | 2,514.00 | 2,514.00 | 2,514.00 | 2,514.00 | 0.0M |
| 2022-06-06 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2022-06-01 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.0M |
| 2022-05-31 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.0M |
| 2022-05-30 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.0M |
| 2022-05-27 | 2,681.00 | 2,681.00 | 2,681.00 | 2,681.00 | 0.0M |
| 2022-05-26 | 2,933.00 | 2,933.00 | 2,933.00 | 2,933.00 | 0.0M |
| 2022-05-25 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.0M |
| 2022-05-24 | 3,253.00 | 3,253.00 | 3,253.00 | 3,253.00 | 0.0M |
| 2022-05-23 | 3,369.00 | 3,369.00 | 3,369.00 | 3,369.00 | 0.0M |
| 2022-05-20 | 3,344.00 | 3,344.00 | 3,344.00 | 3,344.00 | 0.0M |
| 2022-05-19 | 3,289.00 | 3,289.00 | 3,289.00 | 3,289.00 | 0.0M |
| 2022-05-18 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.0M |
| 2022-05-17 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2022-05-16 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0M |
| 2022-05-13 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0M |
| 2022-05-12 | 3,117.00 | 3,117.00 | 3,117.00 | 3,117.00 | 0.0M |
| 2022-05-11 | 3,052.00 | 3,052.00 | 3,052.00 | 3,052.00 | 0.0M |
| 2022-05-10 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0M |
| 2022-05-09 | 2,831.00 | 2,831.00 | 2,831.00 | 2,831.00 | 0.0M |
| 2022-05-06 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.0M |
| 2022-05-05 | 2,644.00 | 2,644.00 | 2,644.00 | 2,644.00 | 0.0M |
| 2022-05-04 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2022-05-03 | 2,412.00 | 2,412.00 | 2,412.00 | 2,412.00 | 0.0M |
| 2022-04-29 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.0M |
| 2022-04-28 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.0M |
| 2022-04-27 | 2,425.00 | 2,425.00 | 2,425.00 | 2,425.00 | 0.0M |
| 2022-04-26 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.0M |
| 2022-04-25 | 2,356.00 | 2,356.00 | 2,356.00 | 2,356.00 | 0.0M |
| 2022-04-22 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0M |
| 2022-04-21 | 2,239.00 | 2,239.00 | 2,239.00 | 2,239.00 | 0.0M |
| 2022-04-20 | 2,142.00 | 2,142.00 | 2,142.00 | 2,142.00 | 0.0M |
| 2022-04-19 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0M |
| 2022-04-14 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0M |
| 2022-04-13 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0M |
| 2022-04-12 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2022-04-11 | 2,031.00 | 2,031.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2022-04-08 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2022-04-07 | 2,061.00 | 2,061.00 | 2,061.00 | 2,061.00 | 0.0M |
| 2022-04-06 | 2,128.00 | 2,128.00 | 2,128.00 | 2,128.00 | 0.0M |
| 2022-04-05 | 2,213.00 | 2,213.00 | 2,213.00 | 2,213.00 | 0.0M |
| 2022-04-04 | 2,307.00 | 2,307.00 | 2,307.00 | 2,307.00 | 0.0M |
| 2022-04-01 | 2,357.00 | 2,357.00 | 2,357.00 | 2,357.00 | 0.0M |
| 2022-03-31 | 2,358.00 | 2,358.00 | 2,358.00 | 2,358.00 | 0.0M |
| 2022-03-30 | 2,369.00 | 2,369.00 | 2,369.00 | 2,369.00 | 0.0M |
| 2022-03-29 | 2,417.00 | 2,417.00 | 2,417.00 | 2,417.00 | 0.0M |
| 2022-03-28 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.0M |
| 2022-03-25 | 2,544.00 | 2,544.00 | 2,544.00 | 2,544.00 | 0.0M |
| 2022-03-24 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.0M |
| 2022-03-23 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2022-03-22 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.0M |
| 2022-03-21 | 2,589.00 | 2,589.00 | 2,589.00 | 2,589.00 | 0.0M |
| 2022-03-18 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0M |
| 2022-03-17 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.0M |
| 2022-03-16 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.0M |
| 2022-03-15 | 2,689.00 | 2,689.00 | 2,689.00 | 2,689.00 | 0.0M |
| 2022-03-14 | 2,727.00 | 2,727.00 | 2,727.00 | 2,727.00 | 0.0M |
| 2022-03-11 | 2,718.00 | 2,718.00 | 2,718.00 | 2,718.00 | 0.0M |
| 2022-03-10 | 2,704.00 | 2,704.00 | 2,704.00 | 2,704.00 | 0.0M |
| 2022-03-09 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0M |
| 2022-03-08 | 2,352.00 | 2,352.00 | 2,352.00 | 2,352.00 | 0.0M |
| 2022-03-07 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2022-03-04 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0M |
| 2022-03-03 | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 0.0M |
| 2022-03-02 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0M |
| 2022-03-01 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2022-02-28 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-02-25 | 2,076.00 | 2,076.00 | 2,076.00 | 2,076.00 | 0.0M |
| 2022-02-24 | 2,187.00 | 2,187.00 | 2,187.00 | 2,187.00 | 0.0M |
| 2022-02-23 | 2,244.00 | 2,244.00 | 2,244.00 | 2,244.00 | 0.0M |
| 2022-02-22 | 2,148.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.0M |
| 2022-02-21 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2022-02-18 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0M |
| 2022-02-17 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0M |
| 2022-02-16 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2022-02-15 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.0M |
| 2022-02-14 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2022-02-11 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2022-02-10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-02-09 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0M |
| 2022-02-08 | 1,503.00 | 1,503.00 | 1,503.00 | 1,503.00 | 0.0M |
| 2022-02-07 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2022-02-04 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2022-02-03 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2022-02-02 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2022-02-01 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2022-01-31 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0M |
| 2022-01-28 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2022-01-27 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0M |
| 2022-01-26 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0M |
| 2022-01-25 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2022-01-24 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2022-01-21 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2022-01-20 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0M |
| 2022-01-19 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2022-01-18 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0M |
| 2022-01-17 | 1,731.00 | 1,731.00 | 1,731.00 | 1,731.00 | 0.0M |
| 2022-01-14 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0M |
| 2022-01-13 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.0M |
| 2022-01-12 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0M |
| 2022-01-11 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2022-01-10 | 2,277.00 | 2,277.00 | 2,277.00 | 2,277.00 | 0.0M |
| 2022-01-07 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.0M |
| 2022-01-06 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | 0.0M |
| 2022-01-05 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.0M |
| 2022-01-04 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0M |