2,259.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-22 | 2,094.00 | 2,094.00 | 2,094.00 | 2,094.00 | 0.0M |
| 2023-12-21 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2023-12-20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-12-19 | 2,219.00 | 2,219.00 | 2,219.00 | 2,219.00 | 0.0M |
| 2023-12-18 | 2,288.00 | 2,288.00 | 2,288.00 | 2,288.00 | 0.0M |
| 2023-12-15 | 2,348.00 | 2,348.00 | 2,348.00 | 2,348.00 | 0.0M |
| 2023-12-14 | 2,411.00 | 2,411.00 | 2,411.00 | 2,411.00 | 0.0M |
| 2023-12-13 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.0M |
| 2023-12-12 | 2,551.00 | 2,551.00 | 2,551.00 | 2,551.00 | 0.0M |
| 2023-12-11 | 2,509.00 | 2,509.00 | 2,509.00 | 2,509.00 | 0.0M |
| 2023-12-08 | 2,483.00 | 2,483.00 | 2,483.00 | 2,483.00 | 0.0M |
| 2023-12-07 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.0M |
| 2023-12-06 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.0M |
| 2023-12-05 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0M |
| 2023-12-04 | 3,346.00 | 3,346.00 | 3,346.00 | 3,346.00 | 0.0M |
| 2023-12-01 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.0M |
| 2023-11-30 | 2,937.00 | 2,937.00 | 2,937.00 | 2,937.00 | 0.0M |
| 2023-11-29 | 2,696.00 | 2,696.00 | 2,696.00 | 2,696.00 | 0.0M |
| 2023-11-28 | 2,391.00 | 2,391.00 | 2,391.00 | 2,391.00 | 0.0M |
| 2023-11-27 | 2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.0M |
| 2023-11-24 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.0M |
| 2023-11-23 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0M |
| 2023-11-22 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2023-11-21 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0.0M |
| 2023-11-20 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.0M |
| 2023-11-17 | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2023-11-16 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0M |
| 2023-11-15 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0M |
| 2023-11-14 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2023-11-13 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2023-11-10 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0M |
| 2023-11-09 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-11-08 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2023-11-07 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0M |
| 2023-11-06 | 1,523.00 | 1,523.00 | 1,523.00 | 1,523.00 | 0.0M |
| 2023-11-03 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2023-11-02 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2023-11-01 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0M |
| 2023-10-31 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2023-10-30 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2023-10-27 | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.0M |
| 2023-10-26 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0M |
| 2023-10-25 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2023-10-24 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2023-10-23 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.0M |
| 2023-10-20 | 2,046.00 | 2,046.00 | 2,046.00 | 2,046.00 | 0.0M |
| 2023-10-19 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2023-10-18 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2023-10-17 | 2,058.00 | 2,058.00 | 2,058.00 | 2,058.00 | 0.0M |
| 2023-10-16 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2023-10-13 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2023-10-12 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2023-10-11 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0M |
| 2023-10-10 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2023-10-09 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2023-10-06 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0M |
| 2023-10-05 | 1,827.00 | 1,827.00 | 1,827.00 | 1,827.00 | 0.0M |
| 2023-10-04 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2023-10-03 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2023-10-02 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0M |
| 2023-09-29 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0M |
| 2023-09-28 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2023-09-27 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 0.0M |
| 2023-09-26 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0M |
| 2023-09-25 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2023-09-22 | 1,593.00 | 1,593.00 | 1,593.00 | 1,593.00 | 0.0M |
| 2023-09-21 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2023-09-20 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0M |
| 2023-09-19 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0M |
| 2023-09-18 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0M |
| 2023-09-15 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2023-09-14 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2023-09-13 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2023-09-12 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2023-09-11 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0M |
| 2023-09-08 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2023-09-07 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2023-09-06 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2023-09-05 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0M |
| 2023-09-04 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.0M |
| 2023-09-01 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2023-08-31 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2023-08-30 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2023-08-29 | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2023-08-25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2023-08-24 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-08-23 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0M |
| 2023-08-22 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0M |
| 2023-08-21 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2023-08-18 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2023-08-17 | 1,247.00 | 1,247.00 | 1,247.00 | 1,247.00 | 0.0M |
| 2023-08-16 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2023-08-15 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2023-08-14 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2023-08-11 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2023-08-10 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2023-08-09 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2023-08-08 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2023-08-07 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2023-08-04 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2023-08-03 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2023-08-02 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2023-08-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-07-31 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2023-07-28 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2023-07-27 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.0M |
| 2023-07-26 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2023-07-25 | 962.00 | 962.00 | 962.00 | 962.00 | 0.0M |
| 2023-07-24 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2023-07-21 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2023-07-20 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2023-07-19 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2023-07-18 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0M |
| 2023-07-17 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2023-07-14 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2023-07-13 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.0M |
| 2023-07-12 | 1,088.00 | 1,088.00 | 1,088.00 | 1,088.00 | 0.0M |
| 2023-07-11 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2023-07-10 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2023-07-07 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2023-07-06 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2023-07-05 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2023-07-04 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0M |
| 2023-07-03 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0M |
| 2023-06-30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.0M |
| 2023-06-29 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2023-06-28 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2023-06-27 | 1,183.00 | 1,183.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2023-06-26 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2023-06-23 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2023-06-22 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2023-06-21 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2023-06-20 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.0M |
| 2023-06-19 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2023-06-16 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2023-06-15 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2023-06-14 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2023-06-13 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2023-06-12 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2023-06-09 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2023-06-08 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2023-06-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-06-06 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.0M |
| 2023-06-05 | 939.00 | 939.00 | 939.00 | 939.00 | 0.0M |
| 2023-06-02 | 919.00 | 919.00 | 919.00 | 919.00 | 0.0M |
| 2023-06-01 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0M |
| 2023-05-31 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2023-05-30 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0M |
| 2023-05-26 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2023-05-25 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2023-05-24 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2023-05-23 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0M |
| 2023-05-22 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2023-05-19 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0M |
| 2023-05-18 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2023-05-17 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-05-16 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0M |
| 2023-05-15 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2023-05-12 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0M |
| 2023-05-11 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0M |
| 2023-05-10 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2023-05-09 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0M |
| 2023-05-05 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0M |
| 2023-05-04 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.0M |
| 2023-05-03 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0M |
| 2023-05-02 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0M |
| 2023-04-28 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2023-04-27 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0M |
| 2023-04-26 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2023-04-25 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-04-24 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2023-04-21 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2023-04-20 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2023-04-19 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0M |
| 2023-04-18 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0M |
| 2023-04-17 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2023-04-14 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2023-04-13 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2023-04-12 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0M |
| 2023-04-11 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.0M |
| 2023-04-06 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-04-05 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.0M |
| 2023-04-04 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0M |
| 2023-04-03 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2023-03-31 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0M |
| 2023-03-30 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2023-03-29 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0M |
| 2023-03-28 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0M |
| 2023-03-27 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2023-03-24 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0M |
| 2023-03-23 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0M |
| 2023-03-22 | 1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.0M |
| 2023-03-21 | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.0M |
| 2023-03-20 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0M |
| 2023-03-17 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2023-03-16 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2023-03-15 | 1,603.00 | 1,603.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2023-03-14 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2023-03-13 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2023-03-10 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2023-03-09 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.0M |
| 2023-03-08 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2023-03-07 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.0M |
| 2023-03-06 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2023-03-03 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2023-03-02 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2023-03-01 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.0M |
| 2023-02-28 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-02-27 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0M |
| 2023-02-24 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2023-02-23 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0M |
| 2023-02-22 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2023-02-21 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2023-02-20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0M |
| 2023-02-17 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2023-02-16 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-02-15 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0M |
| 2023-02-14 | 563.00 | 563.00 | 563.00 | 563.00 | 0.0M |
| 2023-02-13 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2023-02-10 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2023-02-09 | 592.00 | 592.00 | 592.00 | 592.00 | 0.0M |
| 2023-02-08 | 603.00 | 603.00 | 603.00 | 603.00 | 0.0M |
| 2023-02-07 | 601.00 | 601.00 | 601.00 | 601.00 | 0.0M |
| 2023-02-06 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
| 2023-02-03 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0M |
| 2023-02-02 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-02-01 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2023-01-31 | 681.00 | 681.00 | 681.00 | 681.00 | 0.0M |
| 2023-01-30 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2023-01-27 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2023-01-26 | 677.00 | 677.00 | 677.00 | 677.00 | 0.0M |
| 2023-01-25 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0M |
| 2023-01-24 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2023-01-23 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-01-20 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0M |
| 2023-01-19 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2023-01-18 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0M |
| 2023-01-17 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |
| 2023-01-16 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2023-01-13 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2023-01-12 | 976.00 | 976.00 | 976.00 | 976.00 | 0.0M |
| 2023-01-11 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2023-01-10 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2023-01-09 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2023-01-06 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2023-01-05 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2023-01-04 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0M |
| 2023-01-03 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |