Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Banco Invex SA Institucion de
FMX23
🏛️
mexico
→
32.90
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-18
2024-11-15
2024-11-14
2024-11-13
2024-11-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
35.00
2025-09-08
Historical Low
24.00
2023-09-27
Volume Extremes
Volume Peak
0.6M
2025-06-17
Volume Low
0.0M
2023-06-02
Data Statistics
Rise Proportion
23.5%
Start: 2023-03-30
Fall Proportion
21.4%
Total616Trading Days
Daily Change Extremes
Max Daily Gain
+9.38%
2025-09-08
Max Daily Loss
-10.49%
2025-06-27
Monthly Change Extremes
Max Monthly Gain
+6.25%
2024-01
Max Monthly Loss
-3.42%
2023-09
Related Stocks
Grupo Mexico
GMEXICOB
135.9900
Tenedora de Acciones CM
GLOBCA
22.0000
Chemours Co
CC
287.0000
EOG Resources
EOG
2041.4100
Teva ADR
TEVA
371.0000
Advance Auto Parts
AAP
1100.0000
U.S. Bancorp
USB
925.0000
Applied Materials
AMAT
4123.0000
Fresnillo
FRES
600.0000
Corporativo Fragua
FRAGUAB
555.0000
Hot Stocks
Minera Frisco
MFRISCOA1
9.5900
Bionano Genomics
BNGO
39.0000
Erste Group Bank AG
ERST
1250.9400
Value Grupo Financiero
VALUEGFO
73.0000
Carvana
CVNA
7261.0000
Bit Digital
BTBT
69.8000
Alpek
ALPEKA
10.5800
AMD
AMD
3749.4700
Ambev SA
ABEV
42.0000
Danaher
DHR
3983.9800