Banco Invex SA Institucion de

FMX23

32.90

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-11-19 2024-11-18 2024-11-15 2024-11-14 2024-11-13

Time	Open Price	High Price	Low Price	Close Price	Volume
08:30	25.00	25.00	25.00	25.00	0.3K
09:40	25.00	25.00	25.00	25.00	0.4K
14:00	25.00	25.00	25.00	25.00	0.1K
14:20	25.00	25.00	25.00	25.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

35.00

2025-09-08

Historical Low

24.00

2023-09-27

Volume Extremes

Volume Peak

0.6M

2025-06-17

Volume Low

0.0M

2023-06-02

Data Statistics

Rise Proportion

23.5%

Start: 2023-03-30

Fall Proportion

21.4%

Total616Trading Days

Daily Change Extremes

Max Daily Gain

+9.38%

2025-09-08

Max Daily Loss

-10.49%

2025-06-27

Monthly Change Extremes

Max Monthly Gain

+6.25%

2024-01

Max Monthly Loss

-3.42%

2023-09