Banco Invex SA Institucion de

FMX23
🏛️ mexico →
34.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 27.80 27.80 27.80 27.80 0.5K
12:05 27.80 27.80 27.80 27.80 4.3K
12:10 27.81 27.81 27.80 27.80 198.1K
12:15 27.80 27.80 27.80 27.80 0.6K
12:35 27.80 27.80 27.80 27.80 0.4K
12:40 27.80 27.80 27.80 27.80 0.4K
12:55 27.81 27.81 27.80 27.81 164.4K
13:00 27.80 27.80 27.80 27.80 0.2K
13:05 27.80 27.80 27.80 27.80 0.2K
13:45 27.81 27.81 27.80 27.81 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available