Banco Invex SA Institucion de

FMX23
🏛️ mexico →
34.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 27.90 27.90 27.81 27.81 208.4K
10:30 27.82 27.82 27.82 27.82 4.0K
12:30 27.82 27.82 27.82 27.82 0.2K
12:35 27.81 27.82 27.81 27.82 2.5K
14:00 27.82 28.00 27.81 28.00 185.3K
14:55 27.82 27.82 27.70 27.70 0.6K
15:55 27.79 27.79 27.79 27.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available