Banco Invex SA Institucion de

FMX23
🏛️ mexico →
34.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.30 28.30 28.30 28.30 0.6K
11:55 28.02 28.02 28.01 28.02 245.7K
12:10 28.02 28.02 28.02 28.02 102.5K
12:45 28.01 28.01 28.01 28.01 2.9K
13:05 28.01 28.01 28.01 28.01 10.2K
13:20 28.02 28.02 28.02 28.02 7.0K
14:05 28.02 28.02 28.02 28.02 0.4K
14:15 28.02 28.02 28.02 28.02 21.2K
14:55 27.85 27.85 27.85 27.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available