Banco Macro B ADR

BMA
🏛️ usa →
43.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 83.56 83.56 83.52 83.52 4.6K
09:33 83.31 83.31 83.20 83.20 1.7K
09:35 83.05 83.26 83.05 83.26 1.5K
09:36 83.26 83.26 83.26 83.26 1.3K
09:38 83.67 83.67 83.67 83.67 0.3K
09:39 83.08 83.08 83.08 83.08 0.3K
09:40 83.61 83.64 83.61 83.64 0.6K
09:41 84.06 84.06 84.06 84.06 0.9K
09:42 84.14 84.14 84.14 84.14 0.2K
09:44 84.10 84.10 84.10 84.10 0.1K
09:45 84.14 84.14 84.14 84.14 1.2K
09:46 84.31 84.56 84.31 84.56 1.6K
09:52 84.16 84.16 84.16 84.16 1.3K
09:56 83.80 83.80 83.80 83.80 0.2K
09:57 84.25 84.25 84.25 84.25 0.5K
09:58 84.25 84.25 84.25 84.25 1.0K
09:59 84.25 84.25 84.25 84.25 0.2K
10:00 84.00 84.00 83.51 83.51 3.7K
10:11 82.90 82.90 82.90 82.90 0.7K
10:25 83.02 83.02 83.02 83.02 0.4K
10:26 83.24 83.24 83.24 83.24 0.2K
10:29 83.24 83.24 83.24 83.24 0.1K
10:30 83.24 83.24 83.02 83.02 0.3K
10:35 83.16 83.16 83.16 83.16 0.7K
10:38 83.08 83.08 83.03 83.03 2.6K
10:51 83.30 83.30 83.30 83.30 0.3K
10:54 82.84 82.84 82.84 82.84 0.5K
10:55 82.51 82.51 82.31 82.31 1.8K
10:58 82.31 82.31 82.08 82.08 0.4K
10:59 82.31 82.31 82.31 82.31 1.0K
11:00 81.61 81.61 81.61 81.61 0.7K
11:01 81.72 81.72 81.72 81.72 0.6K
11:05 81.54 81.54 81.54 81.54 1.6K
11:11 81.43 81.43 81.43 81.43 0.9K
11:15 81.57 81.57 81.57 81.57 0.5K
11:16 81.65 81.65 81.65 81.65 0.1K
11:17 81.60 81.60 81.60 81.60 0.2K
11:19 81.60 81.60 81.60 81.60 0.5K
11:22 81.51 81.51 81.51 81.51 0.9K
11:24 81.49 81.49 81.49 81.49 1.0K
11:25 81.44 81.44 81.42 81.42 0.5K
11:27 81.26 81.26 81.26 81.26 0.7K
11:30 81.40 81.40 81.40 81.40 0.8K
11:36 81.51 81.51 81.51 81.51 0.2K
11:38 81.00 81.00 81.00 81.00 2.6K
11:40 81.04 81.04 81.04 81.04 0.1K
11:41 81.18 81.18 81.18 81.18 0.4K
11:47 81.11 81.11 81.11 81.11 0.2K
11:49 81.20 81.22 81.20 81.22 0.3K
11:50 81.25 81.25 81.25 81.25 0.7K
11:51 81.35 81.35 81.35 81.35 0.1K
11:52 81.56 81.56 81.56 81.56 0.5K
11:53 81.50 81.50 81.50 81.50 0.6K
11:55 81.62 81.62 81.62 81.61 0.3K
11:56 81.53 81.53 81.53 81.53 0.3K
11:57 81.56 81.56 81.54 81.54 0.4K
11:58 81.57 81.57 81.57 81.57 0.2K
11:59 81.65 81.65 81.65 81.65 0.5K
12:02 81.66 81.66 81.66 81.66 0.7K
12:03 81.71 81.71 81.71 81.71 0.7K
12:04 81.84 81.84 81.84 81.84 0.7K
12:08 81.96 81.96 81.96 81.95 0.7K
12:16 81.89 81.89 81.89 81.89 0.4K
12:18 81.69 81.69 81.69 81.69 0.8K
12:25 81.33 81.33 81.33 81.33 0.8K
12:29 81.15 81.15 81.15 81.15 0.7K
12:35 81.34 81.34 81.34 81.34 0.9K
12:41 81.15 81.15 81.15 81.15 1.2K
12:47 81.20 81.20 81.20 81.20 0.2K
12:52 81.21 81.21 81.21 81.21 0.5K
13:07 81.39 81.39 81.39 81.39 1.0K
13:15 81.28 81.28 81.28 81.28 0.3K
13:24 81.00 81.00 81.00 81.00 0.9K
13:27 81.00 81.00 81.00 81.00 0.3K
13:35 80.99 80.99 80.83 80.83 0.5K
13:36 81.01 81.01 81.00 81.00 1.9K
13:54 80.89 80.89 80.89 80.89 2.3K
14:16 80.84 80.84 80.84 80.84 0.5K
14:26 80.68 80.68 80.66 80.66 2.0K
14:38 80.62 80.62 80.62 80.62 0.9K
14:46 80.76 80.76 80.76 80.76 0.6K
14:55 80.90 80.90 80.90 80.90 0.6K
15:04 80.89 80.89 80.89 80.89 2.5K
15:16 80.98 81.14 80.98 81.14 1.1K
15:17 81.27 81.27 81.13 81.13 0.7K
15:19 81.19 81.25 81.19 81.25 0.2K
15:21 81.27 81.27 81.27 81.27 1.3K
15:23 81.28 81.28 81.04 81.04 2.7K
15:29 80.85 80.85 80.85 80.85 0.6K
15:32 81.22 81.22 81.22 81.22 0.2K
15:34 81.23 81.23 81.23 81.23 0.1K
15:35 81.20 81.20 81.20 81.20 0.5K
15:38 81.40 81.40 81.40 81.40 0.1K
15:39 81.22 81.22 81.20 81.20 1.9K
15:42 81.29 81.29 81.29 81.29 0.2K
15:43 81.29 81.29 81.25 81.25 1.8K
15:44 81.30 81.30 81.25 81.25 3.1K
15:50 81.22 81.26 81.09 81.26 3.9K
15:52 81.28 81.28 81.28 81.28 0.9K
15:54 81.28 81.28 81.28 81.28 0.5K
15:55 81.45 81.45 81.45 81.45 0.5K
15:56 81.45 81.45 81.45 81.45 0.7K
15:57 81.51 81.51 81.35 81.38 3.7K
15:58 81.45 81.45 81.24 81.24 1.0K
15:59 81.34 81.52 81.20 81.20 18.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available