Bancroft

BCV
🏛️ usa →
22.33
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.45 18.45 18.45 18.45 0.4K
09:54 18.46 18.46 18.46 18.46 0.1K
10:19 18.46 18.46 18.46 18.46 0.1K
10:47 18.41 18.41 18.41 18.41 2.7K
11:13 18.40 18.40 18.40 18.40 1.0K
11:18 18.38 18.38 18.38 18.38 0.2K
11:48 18.39 18.39 18.39 18.39 1.0K
12:12 18.40 18.40 18.40 18.40 0.6K
12:20 18.40 18.40 18.22 18.22 0.9K
13:03 18.23 18.23 18.23 18.23 1.6K
14:26 18.24 18.24 18.24 18.24 0.3K
14:33 18.24 18.24 18.24 18.24 1.0K
14:59 18.24 18.24 18.24 18.24 0.1K
15:24 18.24 18.24 18.24 18.24 0.6K
15:59 18.19 18.20 18.19 18.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available