194.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 60.00 | 60.00 | 56.00 | 57.00 | 0.4M |
| 2023-12-28 | 60.00 | 60.00 | 55.00 | 57.00 | 1.5M |
| 2023-12-27 | 60.00 | 60.00 | 55.00 | 56.00 | 1.0M |
| 2023-12-22 | 57.00 | 57.00 | 55.00 | 57.00 | 1.1M |
| 2023-12-21 | 60.00 | 60.00 | 56.00 | 57.00 | 0.8M |
| 2023-12-20 | 58.00 | 58.00 | 56.00 | 57.00 | 1.0M |
| 2023-12-19 | 60.00 | 60.00 | 55.00 | 58.00 | 0.9M |
| 2023-12-18 | 61.00 | 61.00 | 56.00 | 57.00 | 2.3M |
| 2023-12-15 | 58.00 | 60.00 | 58.00 | 58.00 | 1.1M |
| 2023-12-14 | 60.00 | 60.00 | 58.00 | 59.00 | 1.4M |
| 2023-12-13 | 59.00 | 60.00 | 57.00 | 59.00 | 0.7M |
| 2023-12-12 | 58.00 | 60.00 | 58.00 | 59.00 | 2.8M |
| 2023-12-11 | 50.00 | 61.00 | 50.00 | 58.00 | 3.0M |
| 2023-12-08 | 66.00 | 66.00 | 58.00 | 60.00 | 9.8M |
| 2023-12-07 | 65.00 | 65.00 | 61.00 | 63.00 | 1.5M |
| 2023-12-06 | 65.00 | 66.00 | 63.00 | 65.00 | 1.2M |
| 2023-12-05 | 66.00 | 67.00 | 64.00 | 65.00 | 1.8M |
| 2023-12-04 | 67.00 | 67.00 | 65.00 | 66.00 | 1.2M |
| 2023-12-01 | 75.00 | 75.00 | 65.00 | 66.00 | 5.5M |
| 2023-11-30 | 64.00 | 70.00 | 62.00 | 68.00 | 13.8M |
| 2023-11-29 | 66.00 | 66.00 | 62.00 | 64.00 | 4.2M |
| 2023-11-28 | 60.00 | 66.00 | 60.00 | 65.00 | 11.8M |
| 2023-11-27 | 60.00 | 61.00 | 59.00 | 60.00 | 2.5M |
| 2023-11-24 | 53.00 | 62.00 | 53.00 | 59.00 | 3.5M |
| 2023-11-23 | 61.00 | 61.00 | 60.00 | 60.00 | 1.1M |
| 2023-11-22 | 67.00 | 67.00 | 60.00 | 61.00 | 2.9M |
| 2023-11-21 | 60.00 | 61.00 | 60.00 | 60.00 | 0.8M |
| 2023-11-20 | 62.00 | 62.00 | 59.00 | 60.00 | 2.6M |
| 2023-11-17 | 60.00 | 63.00 | 60.00 | 62.00 | 0.9M |
| 2023-11-16 | 63.00 | 64.00 | 61.00 | 62.00 | 1.5M |
| 2023-11-15 | 63.00 | 69.00 | 62.00 | 64.00 | 10.7M |
| 2023-11-14 | 63.00 | 65.00 | 62.00 | 63.00 | 1.4M |
| 2023-11-13 | 63.00 | 63.00 | 60.00 | 63.00 | 2.9M |
| 2023-11-10 | 64.00 | 64.00 | 62.00 | 63.00 | 0.6M |
| 2023-11-09 | 64.00 | 65.00 | 63.00 | 64.00 | 0.4M |
| 2023-11-08 | 66.00 | 67.00 | 63.00 | 65.00 | 3.2M |
| 2023-11-07 | 64.00 | 67.00 | 63.00 | 66.00 | 5.4M |
| 2023-11-06 | 64.00 | 65.00 | 61.00 | 64.00 | 1.6M |
| 2023-11-03 | 63.00 | 64.00 | 62.00 | 64.00 | 1.0M |
| 2023-11-02 | 63.00 | 64.00 | 61.00 | 63.00 | 1.0M |
| 2023-11-01 | 62.00 | 65.00 | 56.00 | 63.00 | 1.8M |
| 2023-10-31 | 66.00 | 66.00 | 64.00 | 64.00 | 0.9M |
| 2023-10-30 | 65.00 | 67.00 | 63.00 | 66.00 | 3.3M |
| 2023-10-27 | 65.00 | 65.00 | 64.00 | 65.00 | 0.8M |
| 2023-10-26 | 65.00 | 66.00 | 64.00 | 65.00 | 2.1M |
| 2023-10-25 | 66.00 | 66.00 | 65.00 | 65.00 | 0.9M |
| 2023-10-24 | 65.00 | 66.00 | 64.00 | 65.00 | 1.5M |
| 2023-10-23 | 65.00 | 66.00 | 64.00 | 65.00 | 2.6M |
| 2023-10-20 | 67.00 | 67.00 | 65.00 | 66.00 | 1.5M |
| 2023-10-19 | 66.00 | 67.00 | 64.00 | 67.00 | 4.6M |
| 2023-10-18 | 67.00 | 68.00 | 66.00 | 67.00 | 2.5M |
| 2023-10-17 | 67.00 | 68.00 | 66.00 | 67.00 | 1.1M |
| 2023-10-16 | 67.00 | 68.00 | 66.00 | 67.00 | 1.5M |
| 2023-10-13 | 68.00 | 69.00 | 66.00 | 67.00 | 1.8M |
| 2023-10-12 | 68.00 | 69.00 | 67.00 | 68.00 | 1.1M |
| 2023-10-11 | 67.00 | 71.00 | 66.00 | 68.00 | 9.8M |
| 2023-10-10 | 68.00 | 68.00 | 66.00 | 67.00 | 1.2M |
| 2023-10-09 | 69.00 | 70.00 | 67.00 | 68.00 | 2.2M |
| 2023-10-06 | 68.00 | 69.00 | 66.00 | 69.00 | 2.0M |
| 2023-10-05 | 68.00 | 71.00 | 64.00 | 68.00 | 6.6M |
| 2023-10-04 | 68.00 | 71.00 | 67.00 | 70.00 | 4.6M |
| 2023-10-03 | 70.00 | 72.00 | 70.00 | 70.00 | 4.6M |
| 2023-10-02 | 70.00 | 76.00 | 69.00 | 71.00 | 33.8M |
| 2023-09-29 | 67.00 | 72.00 | 67.00 | 70.00 | 2.8M |
| 2023-09-27 | 65.00 | 73.00 | 65.00 | 72.00 | 3.6M |
| 2023-09-26 | 71.00 | 74.00 | 70.00 | 70.00 | 3.1M |
| 2023-09-25 | 63.00 | 75.00 | 63.00 | 70.00 | 11.1M |
| 2023-09-22 | 67.00 | 77.00 | 66.00 | 70.00 | 41.2M |
| 2023-09-21 | 65.00 | 72.00 | 65.00 | 69.00 | 5.7M |
| 2023-09-20 | 68.00 | 69.00 | 66.00 | 67.00 | 1.2M |
| 2023-09-19 | 74.00 | 74.00 | 67.00 | 68.00 | 2.0M |
| 2023-09-18 | 70.00 | 70.00 | 67.00 | 68.00 | 1.0M |
| 2023-09-15 | 73.00 | 73.00 | 68.00 | 69.00 | 0.9M |
| 2023-09-14 | 79.00 | 79.00 | 68.00 | 70.00 | 1.3M |
| 2023-09-13 | 76.00 | 76.00 | 68.00 | 70.00 | 1.3M |
| 2023-09-12 | 71.00 | 71.00 | 69.00 | 70.00 | 1.7M |
| 2023-09-11 | 75.00 | 75.00 | 68.00 | 70.00 | 0.6M |
| 2023-09-08 | 72.00 | 72.00 | 69.00 | 69.00 | 1.7M |
| 2023-09-07 | 70.00 | 71.00 | 69.00 | 71.00 | 1.2M |
| 2023-09-06 | 75.00 | 75.00 | 68.00 | 70.00 | 3.3M |
| 2023-09-05 | 74.00 | 74.00 | 68.00 | 69.00 | 2.9M |
| 2023-09-04 | 73.00 | 73.00 | 70.00 | 71.00 | 1.8M |
| 2023-09-01 | 73.00 | 73.00 | 70.00 | 71.00 | 1.7M |
| 2023-08-31 | 74.00 | 74.00 | 69.00 | 70.00 | 5.1M |
| 2023-08-30 | 68.00 | 78.00 | 68.00 | 70.00 | 21.2M |
| 2023-08-29 | 64.00 | 71.00 | 64.00 | 68.00 | 4.8M |
| 2023-08-28 | 68.00 | 73.00 | 68.00 | 71.00 | 4.0M |
| 2023-08-25 | 77.00 | 79.00 | 71.00 | 73.00 | 5.9M |
| 2023-08-24 | 60.00 | 82.00 | 60.00 | 77.00 | 40.5M |
| 2023-08-23 | 67.00 | 69.00 | 66.00 | 68.00 | 2.7M |
| 2023-08-22 | 67.00 | 68.00 | 65.00 | 67.00 | 5.3M |
| 2023-08-21 | 63.00 | 69.00 | 63.00 | 67.00 | 4.4M |
| 2023-08-18 | 62.00 | 71.00 | 62.00 | 69.00 | 2.5M |
| 2023-08-16 | 64.00 | 72.00 | 64.00 | 68.00 | 2.9M |
| 2023-08-15 | 67.00 | 71.00 | 67.00 | 71.00 | 1.8M |
| 2023-08-14 | 64.00 | 73.00 | 64.00 | 70.00 | 2.7M |
| 2023-08-11 | 73.00 | 74.00 | 70.00 | 71.00 | 7.1M |
| 2023-08-10 | 77.00 | 81.00 | 73.00 | 74.00 | 13.1M |
| 2023-08-09 | 85.00 | 86.00 | 72.00 | 76.00 | 21.6M |
| 2023-08-08 | 65.00 | 84.00 | 64.00 | 84.00 | 65.4M |
| 2023-08-07 | 60.00 | 70.00 | 60.00 | 64.00 | 11.4M |
| 2023-08-04 | 71.00 | 72.00 | 69.00 | 70.00 | 67.1M |
| 2023-08-03 | 72.00 | 72.00 | 71.00 | 71.00 | 5.1M |
| 2023-08-02 | 76.00 | 76.00 | 72.00 | 72.00 | 6.4M |
| 2023-08-01 | 80.00 | 80.00 | 73.00 | 76.00 | 67.3M |
| 2023-07-31 | 80.00 | 81.00 | 79.00 | 79.00 | 3.1M |
| 2023-07-28 | 80.00 | 81.00 | 80.00 | 80.00 | 2.5M |
| 2023-07-27 | 80.00 | 81.00 | 79.00 | 80.00 | 59.4M |
| 2023-07-26 | 80.00 | 81.00 | 80.00 | 80.00 | 1.8M |
| 2023-07-25 | 82.00 | 83.00 | 80.00 | 80.00 | 7.2M |
| 2023-07-24 | 81.00 | 83.00 | 80.00 | 81.00 | 69.5M |
| 2023-07-21 | 80.00 | 83.00 | 77.00 | 80.00 | 3.0M |
| 2023-07-20 | 84.00 | 84.00 | 77.00 | 80.00 | 11.4M |
| 2023-07-18 | 85.00 | 86.00 | 83.00 | 83.00 | 71.1M |
| 2023-07-17 | 85.00 | 89.00 | 83.00 | 85.00 | 20.9M |
| 2023-07-14 | 85.00 | 85.00 | 83.00 | 85.00 | 6.4M |
| 2023-07-13 | 84.00 | 85.00 | 82.00 | 84.00 | 77.0M |
| 2023-07-12 | 84.00 | 85.00 | 83.00 | 84.00 | 2.2M |
| 2023-07-11 | 85.00 | 85.00 | 83.00 | 84.00 | 3.0M |
| 2023-07-10 | 85.00 | 86.00 | 83.00 | 85.00 | 73.4M |
| 2023-07-07 | 84.00 | 85.00 | 82.00 | 85.00 | 3.4M |
| 2023-07-06 | 87.00 | 87.00 | 83.00 | 84.00 | 4.0M |
| 2023-07-05 | 89.00 | 90.00 | 85.00 | 87.00 | 4.5M |
| 2023-07-04 | 87.00 | 91.00 | 85.00 | 89.00 | 81.6M |
| 2023-07-03 | 85.00 | 87.00 | 84.00 | 87.00 | 4.5M |
| 2023-06-27 | 83.00 | 85.00 | 83.00 | 84.00 | 2.4M |
| 2023-06-26 | 84.00 | 85.00 | 81.00 | 83.00 | 70.1M |
| 2023-06-23 | 85.00 | 86.00 | 82.00 | 84.00 | 4.6M |
| 2023-06-22 | 90.00 | 90.00 | 83.00 | 84.00 | 3.2M |
| 2023-06-21 | 76.00 | 92.00 | 76.00 | 85.00 | 22.5M |
| 2023-06-20 | 89.00 | 89.00 | 81.00 | 83.00 | 10.1M |
| 2023-06-19 | 89.00 | 92.00 | 88.00 | 88.00 | 6.4M |
| 2023-06-16 | 91.00 | 93.00 | 87.00 | 89.00 | 6.7M |
| 2023-06-15 | 92.00 | 95.00 | 88.00 | 90.00 | 9.5M |
| 2023-06-14 | 86.00 | 98.00 | 86.00 | 91.00 | 22.2M |
| 2023-06-13 | 83.00 | 94.00 | 83.00 | 91.00 | 28.9M |
| 2023-06-12 | 73.00 | 87.00 | 73.00 | 87.00 | 29.9M |
| 2023-06-09 | 75.00 | 81.00 | 75.00 | 78.00 | 13.0M |
| 2023-06-08 | 67.00 | 82.00 | 67.00 | 80.00 | 44.0M |
| 2023-06-07 | 65.00 | 73.00 | 65.00 | 71.00 | 5.0M |
| 2023-06-06 | 62.00 | 71.00 | 62.00 | 69.00 | 5.3M |
| 2023-06-05 | 71.00 | 75.00 | 69.00 | 71.00 | 5.4M |
| 2023-05-31 | 71.00 | 76.00 | 71.00 | 73.00 | 4.1M |
| 2023-05-30 | 70.00 | 77.00 | 70.00 | 75.00 | 2.6M |
| 2023-05-29 | 85.00 | 85.00 | 75.00 | 75.00 | 10.2M |
| 2023-05-26 | 72.00 | 77.00 | 71.00 | 75.00 | 8.2M |
| 2023-05-25 | 69.00 | 75.00 | 69.00 | 72.00 | 2.5M |
| 2023-05-24 | 71.00 | 77.00 | 71.00 | 74.00 | 2.5M |
| 2023-05-23 | 70.00 | 77.00 | 70.00 | 75.00 | 4.5M |
| 2023-05-22 | 76.00 | 76.00 | 73.00 | 75.00 | 5.9M |
| 2023-05-19 | 80.00 | 80.00 | 74.00 | 76.00 | 10.2M |
| 2023-05-17 | 88.00 | 88.00 | 78.00 | 79.00 | 6.0M |
| 2023-05-16 | 80.00 | 82.00 | 80.00 | 80.00 | 5.8M |
| 2023-05-15 | 81.00 | 84.00 | 81.00 | 81.00 | 5.4M |
| 2023-05-12 | 79.00 | 85.00 | 79.00 | 82.00 | 6.4M |
| 2023-05-11 | 78.00 | 86.00 | 78.00 | 84.00 | 9.9M |
| 2023-05-10 | 88.00 | 88.00 | 80.00 | 83.00 | 12.5M |
| 2023-05-09 | 90.00 | 90.00 | 80.00 | 80.00 | 5.9M |
| 2023-05-08 | 82.00 | 84.00 | 80.00 | 81.00 | 10.4M |
| 2023-05-05 | 80.00 | 88.00 | 80.00 | 82.00 | 21.9M |
| 2023-05-04 | 82.00 | 94.00 | 81.00 | 84.00 | 70.8M |
| 2023-05-03 | 78.00 | 86.00 | 78.00 | 82.00 | 8.0M |
| 2023-05-02 | 85.00 | 86.00 | 83.00 | 83.00 | 8.4M |
| 2023-04-28 | 80.00 | 87.00 | 80.00 | 85.00 | 5.9M |
| 2023-04-27 | 81.00 | 88.00 | 81.00 | 84.00 | 8.3M |
| 2023-04-26 | 85.00 | 89.00 | 83.00 | 84.00 | 9.2M |
| 2023-04-18 | 92.00 | 93.00 | 87.00 | 87.00 | 35.5M |
| 2023-04-17 | 95.00 | 98.00 | 92.00 | 93.00 | 18.6M |
| 2023-04-14 | 101.00 | 106.00 | 93.00 | 94.00 | 53.2M |
| 2023-04-13 | 92.00 | 106.00 | 89.00 | 100.00 | 96.4M |
| 2023-04-12 | 97.00 | 102.00 | 92.00 | 92.00 | 30.1M |
| 2023-04-11 | 97.00 | 103.00 | 93.00 | 96.00 | 31.6M |
| 2023-04-10 | 102.00 | 102.00 | 96.00 | 97.00 | 16.5M |
| 2023-04-06 | 103.00 | 106.00 | 98.00 | 100.00 | 36.2M |
| 2023-04-05 | 102.00 | 112.00 | 102.00 | 103.00 | 88.8M |
| 2023-04-04 | 102.00 | 105.00 | 99.00 | 102.00 | 26.2M |
| 2023-04-03 | 102.00 | 108.00 | 101.00 | 102.00 | 30.5M |
| 2023-03-31 | 107.00 | 118.00 | 100.00 | 102.00 | 163.1M |
| 2023-03-30 | 96.00 | 106.00 | 91.00 | 106.00 | 65.3M |
| 2023-03-29 | 104.00 | 105.00 | 96.00 | 96.00 | 51.5M |
| 2023-03-28 | 100.00 | 124.00 | 97.00 | 103.00 | 335.8M |
| 2023-03-27 | 83.00 | 106.00 | 80.00 | 100.00 | 141.0M |
| 2023-03-24 | 89.00 | 89.00 | 82.00 | 82.00 | 19.8M |
| 2023-03-21 | 89.00 | 98.00 | 88.00 | 88.00 | 24.2M |
| 2023-03-20 | 83.00 | 94.00 | 83.00 | 94.00 | 29.1M |
| 2023-03-17 | 93.00 | 96.00 | 89.00 | 89.00 | 22.9M |
| 2023-03-16 | 91.00 | 97.00 | 91.00 | 93.00 | 18.6M |
| 2023-03-15 | 91.00 | 108.00 | 91.00 | 96.00 | 65.8M |
| 2023-03-14 | 95.00 | 103.00 | 91.00 | 96.00 | 42.6M |
| 2023-03-13 | 103.00 | 103.00 | 96.00 | 96.00 | 17.0M |
| 2023-03-10 | 110.00 | 110.00 | 103.00 | 103.00 | 14.3M |
| 2023-03-09 | 112.00 | 115.00 | 110.00 | 110.00 | 7.9M |
| 2023-03-08 | 112.00 | 118.00 | 112.00 | 113.00 | 16.9M |
| 2023-03-07 | 111.00 | 122.00 | 111.00 | 115.00 | 34.2M |
| 2023-03-06 | 117.00 | 118.00 | 111.00 | 114.00 | 16.7M |
| 2023-03-03 | 114.00 | 123.00 | 112.00 | 114.00 | 20.2M |
| 2023-03-02 | 120.00 | 123.00 | 120.00 | 120.00 | 43.0M |
| 2023-03-01 | 129.00 | 147.00 | 129.00 | 129.00 | 46.6M |
| 2023-02-28 | 140.00 | 140.00 | 138.00 | 138.00 | 3.6M |
| 2023-02-27 | 155.00 | 160.00 | 148.00 | 148.00 | 11.8M |
| 2023-02-24 | 170.00 | 173.00 | 159.00 | 159.00 | 19.5M |
| 2023-02-23 | 177.00 | 178.00 | 170.00 | 170.00 | 9.5M |
| 2023-02-22 | 178.00 | 181.00 | 173.00 | 177.00 | 18.3M |
| 2023-02-21 | 182.00 | 184.00 | 178.00 | 178.00 | 13.9M |
| 2023-02-20 | 187.00 | 194.00 | 175.00 | 181.00 | 52.5M |
| 2023-02-17 | 193.00 | 198.00 | 187.00 | 188.00 | 61.6M |
| 2023-02-16 | 181.00 | 192.00 | 179.00 | 192.00 | 60.4M |
| 2023-02-15 | 181.00 | 188.00 | 178.00 | 181.00 | 33.1M |
| 2023-02-14 | 180.00 | 186.00 | 175.00 | 180.00 | 16.0M |
| 2023-02-13 | 191.00 | 191.00 | 175.00 | 180.00 | 19.7M |
| 2023-02-10 | 194.00 | 204.00 | 182.00 | 182.00 | 45.0M |
| 2023-02-09 | 190.00 | 206.00 | 161.00 | 192.00 | 251.8M |
| 2023-02-08 | 173.00 | 173.00 | 173.00 | 173.00 | 2.0M |
| 2023-02-07 | 186.00 | 186.00 | 186.00 | 186.00 | 3.5M |
| 2023-02-06 | 200.00 | 200.00 | 200.00 | 200.00 | 4.2M |
| 2023-02-03 | 214.00 | 214.00 | 214.00 | 214.00 | 6.1M |
| 2023-02-02 | 228.00 | 238.00 | 228.00 | 228.00 | 47.0M |
| 2023-02-01 | 244.00 | 244.00 | 244.00 | 244.00 | 2.8M |
| 2023-01-31 | 262.00 | 262.00 | 262.00 | 262.00 | 1.0M |
| 2023-01-30 | 280.00 | 280.00 | 280.00 | 280.00 | 1.2M |
| 2023-01-27 | 300.00 | 300.00 | 300.00 | 300.00 | 1.4M |
| 2023-01-26 | 322.00 | 322.00 | 322.00 | 322.00 | 2.0M |
| 2023-01-25 | 368.00 | 368.00 | 346.00 | 346.00 | 2.7M |
| 2023-01-24 | 406.00 | 406.00 | 370.00 | 370.00 | 4.7M |
| 2023-01-20 | 434.00 | 434.00 | 396.00 | 396.00 | 44.3M |
| 2023-01-19 | 464.00 | 470.00 | 424.00 | 424.00 | 37.1M |
| 2023-01-18 | 456.00 | 460.00 | 440.00 | 454.00 | 45.1M |
| 2023-01-17 | 402.00 | 446.00 | 388.00 | 446.00 | 97.1M |
| 2023-01-16 | 340.00 | 406.00 | 330.00 | 388.00 | 72.9M |
| 2023-01-13 | 364.00 | 364.00 | 334.00 | 334.00 | 13.6M |
| 2023-01-12 | 384.00 | 392.00 | 356.00 | 356.00 | 32.8M |
| 2023-01-11 | 428.00 | 428.00 | 382.00 | 382.00 | 45.4M |
| 2023-01-10 | 424.00 | 436.00 | 378.00 | 410.00 | 75.5M |
| 2023-01-09 | 436.00 | 436.00 | 396.00 | 406.00 | 39.7M |
| 2023-01-06 | 446.00 | 464.00 | 418.00 | 418.00 | 24.1M |
| 2023-01-05 | 480.00 | 480.00 | 448.00 | 448.00 | 18.5M |
| 2023-01-04 | 520.00 | 520.00 | 480.00 | 480.00 | 11.9M |
| 2023-01-03 | 555.00 | 565.00 | 515.00 | 515.00 | 24.0M |
| 2023-01-02 | 515.00 | 570.00 | 500.00 | 550.00 | 51.0M |