Bank of Khyber

BOK
🏛️ pakistan →
34.64
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 13.93 15.50 13.93 15.00 0.0M
2024-12-30 13.90 15.18 13.90 14.51 0.0M
2024-12-27 13.55 14.88 13.55 14.20 0.0M
2024-12-26 14.49 14.59 13.80 14.59 0.0M
2024-12-24 14.00 14.95 12.80 14.90 0.0M
2024-12-23 14.00 14.50 13.82 13.92 0.0M
2024-12-20 14.38 14.38 14.29 14.30 0.0M
2024-12-19 13.50 14.00 13.02 13.80 0.0M
2024-12-18 13.03 14.27 13.03 14.00 0.0M
2024-12-17 13.98 14.39 12.86 13.50 0.0M
2024-12-16 15.00 15.00 13.29 13.60 0.2M
2024-12-13 14.00 15.80 13.89 14.51 0.0M
2024-12-12 14.92 14.92 14.90 14.91 0.0M
2024-12-11 13.90 15.20 13.80 15.19 0.0M
2024-12-10 13.70 15.00 13.70 14.90 0.0M
2024-12-09 14.98 15.00 14.98 14.99 0.0M
2024-12-06 15.73 15.74 14.18 15.25 0.0M
2024-12-05 15.54 15.55 14.15 15.01 0.0M
2024-12-04 14.99 14.99 14.00 14.31 0.0M
2024-12-03 15.14 15.15 13.96 14.25 0.0M
2024-12-02 14.00 15.38 13.61 15.20 0.0M
2024-11-29 13.51 14.48 13.30 14.00 0.0M
2024-11-28 13.13 14.00 13.13 13.42 0.0M
2024-11-27 14.79 14.90 13.01 14.50 0.0M
2024-11-26 12.90 14.00 12.90 13.34 0.0M
2024-11-25 13.25 13.90 12.90 13.44 0.0M
2024-11-22 13.30 14.24 12.34 13.99 0.0M
2024-11-21 12.90 13.20 12.55 13.00 0.0M
2024-11-20 13.46 13.46 12.45 13.19 0.0M
2024-11-19 13.50 13.50 13.00 13.00 0.0M
2024-11-18 13.79 13.79 12.40 13.76 0.0M
2024-11-15 14.43 14.43 12.50 12.73 0.0M
2024-11-14 13.50 13.75 12.26 13.75 0.1M
2024-11-13 12.78 13.00 12.78 13.00 0.0M
2024-11-12 13.48 13.48 12.55 12.89 0.0M
2024-11-11 13.40 13.40 12.21 13.10 0.0M
2024-11-08 12.55 13.69 12.01 12.70 0.0M
2024-11-07 12.50 12.99 12.30 12.35 0.0M
2024-11-06 12.30 12.60 12.17 12.41 0.0M
2024-11-05 11.50 12.20 11.50 12.20 0.0M
2024-11-04 12.30 12.30 11.80 11.80 0.0M
2024-11-01 12.01 12.49 12.00 12.29 0.0M
2024-10-31 12.39 12.39 11.92 12.00 0.0M
2024-10-30 12.42 12.42 11.69 12.00 0.0M
2024-10-29 11.90 12.46 11.65 12.00 0.0M
2024-10-28 11.80 11.92 11.72 11.90 0.0M
2024-10-25 11.63 12.00 11.63 11.90 0.0M
2024-10-24 12.48 12.48 12.00 12.39 0.0M
2024-10-23 12.95 12.95 11.80 12.00 0.0M
2024-10-22 12.10 12.20 12.00 12.20 0.0M
2024-10-21 12.49 12.49 12.10 12.24 0.0M
2024-10-18 12.06 12.49 11.50 11.50 0.0M
2024-10-17 12.20 12.45 12.00 12.00 0.0M
2024-10-16 12.99 12.99 11.70 12.00 0.0M
2024-10-15 12.76 12.76 11.51 12.00 0.0M
2024-10-14 12.93 12.93 11.71 12.35 0.0M
2024-10-11 13.48 13.48 11.65 12.86 0.0M
2024-10-10 12.15 12.94 12.15 12.55 0.0M
2024-10-09 13.05 13.12 11.10 12.75 0.0M
2024-10-08 12.89 12.89 11.67 12.48 0.0M
2024-10-07 12.48 12.48 12.10 12.10 0.0M
2024-10-04 11.35 12.96 11.35 12.20 0.0M
2024-10-03 10.29 12.10 10.29 11.80 0.0M
2024-10-02 11.48 11.50 11.42 11.50 0.0M
2024-09-30 12.48 12.48 12.47 12.47 0.0M
2024-09-27 11.74 11.82 11.62 11.62 0.0M
2024-09-26 12.29 12.50 11.90 12.50 0.0M
2024-09-25 12.23 12.23 12.23 12.23 0.0M
2024-09-24 12.90 12.90 11.65 11.80 0.0M
2024-09-23 12.40 12.40 12.36 12.36 0.0M
2024-09-20 12.00 12.44 11.66 12.00 0.0M
2024-09-19 12.02 12.02 11.02 11.60 0.0M
2024-09-18 12.00 12.06 12.00 12.06 0.0M
2024-09-16 12.06 12.59 12.06 12.59 0.0M
2024-09-13 12.97 13.00 12.00 12.00 0.0M
2024-09-12 12.28 13.00 11.18 13.00 0.0M
2024-09-11 12.48 13.00 12.00 12.30 0.0M
2024-09-10 12.63 12.63 11.82 11.91 0.0M
2024-09-09 12.00 12.40 11.52 12.20 0.0M
2024-09-06 11.30 12.30 11.30 12.30 0.0M
2024-09-05 12.00 12.75 11.47 12.23 0.0M
2024-09-04 11.30 12.30 11.30 12.10 0.0M
2024-09-03 12.50 12.50 12.01 12.30 0.0M
2024-09-02 12.00 12.94 11.27 12.94 0.0M
2024-08-30 12.03 12.50 12.00 12.00 0.0M
2024-08-29 12.10 12.50 12.05 12.50 0.0M
2024-08-28 13.24 13.29 11.52 12.00 0.0M
2024-08-27 12.21 12.95 12.20 12.95 0.0M
2024-08-26 12.30 13.20 12.30 12.55 0.0M
2024-08-23 12.99 12.99 12.03 12.03 0.0M
2024-08-22 12.89 13.29 12.03 12.40 0.0M
2024-08-21 12.01 12.93 12.00 12.89 0.0M
2024-08-20 12.49 12.50 11.62 12.10 0.0M
2024-08-19 11.50 11.50 11.50 11.50 0.0M
2024-08-16 12.00 12.69 12.00 12.50 0.0M
2024-08-15 12.99 12.99 12.50 12.59 0.0M
2024-08-13 12.00 12.00 12.00 12.00 0.0M
2024-08-12 12.16 12.55 12.13 12.22 0.0M
2024-08-09 12.95 12.95 12.15 12.73 0.0M
2024-08-08 12.95 12.95 12.20 12.20 0.0M
2024-08-07 12.68 12.76 11.41 12.75 0.0M
2024-08-06 12.40 12.88 12.01 12.01 0.0M
2024-08-05 12.97 12.97 12.91 12.92 0.0M
2024-08-02 12.68 12.70 12.65 12.70 0.0M
2024-08-01 12.61 13.00 12.00 12.31 0.0M
2024-07-31 12.22 12.22 12.22 12.22 0.0M
2024-07-30 12.06 12.60 12.06 12.20 0.0M
2024-07-29 13.70 13.70 12.01 12.90 0.0M
2024-07-26 12.41 12.65 12.40 12.65 0.0M
2024-07-25 13.72 13.72 12.60 12.60 0.0M
2024-07-24 12.85 14.00 12.55 12.85 0.0M
2024-07-23 12.37 13.04 12.16 12.16 0.0M
2024-07-22 12.61 12.61 11.78 11.91 0.0M
2024-07-19 13.49 13.49 11.76 12.50 0.0M
2024-07-18 12.75 12.75 12.65 12.75 0.0M
2024-07-15 12.99 13.10 11.96 13.00 0.0M
2024-07-12 13.31 13.31 12.35 13.00 0.0M
2024-07-11 12.25 13.10 12.16 12.97 0.0M
2024-07-10 12.51 13.48 12.51 13.10 0.0M
2024-07-09 12.97 13.75 12.65 13.65 0.1M
2024-07-08 11.91 12.61 11.91 12.61 0.1M
2024-07-05 11.74 11.75 11.16 11.50 0.0M
2024-07-04 11.50 11.89 11.01 11.59 0.0M
2024-07-03 11.27 11.86 11.27 11.40 0.0M
2024-07-02 11.01 11.79 11.01 11.40 0.0M
2024-07-01 11.86 11.87 11.80 11.80 0.0M
2024-06-28 11.24 11.99 11.00 11.20 0.0M
2024-06-27 11.46 11.46 11.23 11.23 0.0M
2024-06-26 11.40 11.49 11.20 11.49 0.0M
2024-06-25 11.49 11.50 11.15 11.15 0.0M
2024-06-24 11.90 11.90 10.82 11.00 0.1M
2024-06-21 12.05 12.28 11.53 11.75 0.0M
2024-06-20 11.79 12.14 11.79 12.10 0.0M
2024-06-14 12.40 12.79 11.00 11.69 0.0M
2024-06-13 11.99 12.15 11.84 12.00 0.0M
2024-06-12 11.19 11.70 11.10 11.70 0.0M
2024-06-11 11.90 11.90 10.10 10.61 0.0M
2024-06-10 11.06 11.44 11.02 11.09 0.0M
2024-06-07 11.73 11.73 11.50 11.50 0.0M
2024-06-06 11.04 11.98 11.04 11.17 0.0M
2024-06-05 11.86 11.90 11.50 11.51 0.0M
2024-06-04 11.61 11.99 11.16 11.17 0.0M
2024-06-03 11.51 12.00 11.01 11.75 0.0M
2024-05-31 12.49 12.49 11.10 11.90 0.0M
2024-05-30 12.49 12.49 11.91 12.13 0.0M
2024-05-29 11.60 12.20 11.33 12.00 0.0M
2024-05-27 11.90 11.90 11.29 11.37 0.0M
2024-05-24 11.26 12.50 11.22 11.91 0.0M
2024-05-23 11.90 11.95 11.90 11.91 0.0M
2024-05-22 11.20 12.00 11.20 11.50 0.0M
2024-05-21 11.36 12.00 11.36 12.00 0.0M
2024-05-20 11.21 11.38 11.00 11.38 0.0M
2024-05-17 10.93 11.49 10.93 11.49 0.0M
2024-05-16 11.50 11.50 11.11 11.25 0.0M
2024-05-15 11.50 12.00 11.32 12.00 0.0M
2024-05-13 11.13 11.23 11.11 11.21 0.0M
2024-05-10 11.88 11.89 10.76 11.88 0.0M
2024-05-08 11.56 11.56 11.55 11.55 0.0M
2024-05-07 11.50 11.90 11.50 11.90 0.0M
2024-05-06 12.28 12.28 11.70 11.70 0.0M
2024-05-03 11.50 11.73 10.90 11.21 0.0M
2024-05-02 10.96 11.31 10.96 11.30 0.0M
2024-04-30 11.30 11.80 11.30 11.62 0.0M
2024-04-29 11.00 12.00 11.00 12.00 0.0M
2024-04-26 11.73 11.73 11.58 11.58 0.0M
2024-04-25 11.70 11.77 11.70 11.77 0.0M
2024-04-24 11.80 12.19 11.78 11.78 0.0M
2024-04-23 12.10 12.15 12.00 12.00 0.0M
2024-04-19 12.00 12.48 11.64 12.00 0.0M
2024-04-18 12.30 12.43 12.13 12.13 0.0M
2024-04-17 12.05 12.49 11.85 12.30 0.0M
2024-04-16 11.91 12.00 11.91 11.94 0.0M
2024-04-15 12.10 12.10 11.90 11.91 0.0M
2024-04-09 12.15 12.69 12.15 12.21 0.0M
2024-04-08 12.46 12.46 12.15 12.15 0.0M
2024-04-04 12.73 12.73 12.32 12.33 0.0M
2024-04-03 12.00 12.75 12.00 12.25 0.0M
2024-04-02 12.95 12.95 11.90 12.10 0.0M
2024-04-01 12.69 12.69 12.69 12.69 0.0M
2024-03-29 12.00 12.15 11.92 11.92 0.0M
2024-03-28 12.02 12.49 12.02 12.05 0.0M
2024-03-27 12.50 12.51 12.50 12.50 0.0M
2024-03-26 12.89 12.90 12.89 12.90 0.0M
2024-03-25 11.92 12.49 11.91 12.49 0.0M
2024-03-22 12.50 12.50 11.80 11.95 0.0M
2024-03-21 11.80 13.48 11.80 12.50 0.0M
2024-03-20 14.14 14.24 14.01 14.14 0.0M
2024-03-19 13.81 14.14 13.73 14.14 0.0M
2024-03-18 14.09 14.09 13.33 13.81 0.0M
2024-03-15 13.71 14.24 13.71 14.00 0.0M
2024-03-14 13.86 14.29 13.43 13.91 0.0M
2024-03-13 13.78 14.10 13.78 13.81 0.0M
2024-03-12 13.43 14.29 13.43 13.67 0.0M
2024-03-11 13.41 13.41 13.18 13.35 0.1M
2024-03-08 12.46 12.46 12.46 12.46 0.0M
2024-03-07 11.49 11.51 11.49 11.51 0.0M
2024-03-06 10.25 11.52 10.25 10.55 0.0M
2024-03-05 11.19 11.19 11.18 11.19 0.0M
2024-03-04 10.76 10.76 10.76 10.76 0.0M
2024-03-01 11.30 11.30 11.30 11.30 0.0M
2024-02-29 10.48 11.43 10.48 11.43 0.0M
2024-02-22 10.60 10.60 10.60 10.60 0.0M
2024-02-21 11.18 11.19 11.18 11.19 0.0M
2024-02-20 10.11 11.29 10.11 11.29 0.0M
2024-02-19 10.76 10.76 10.48 10.48 0.0M
2024-02-15 10.58 10.58 10.56 10.56 0.0M
2024-02-13 11.22 11.22 11.22 11.22 0.0M
2024-02-12 10.53 11.38 10.52 11.38 0.0M
2024-02-07 10.81 10.81 10.76 10.76 0.0M
2024-02-06 10.50 11.43 10.50 10.73 0.0M
2024-02-02 10.51 10.67 10.51 10.67 0.0M
2024-01-31 10.52 10.52 10.52 10.52 0.0M
2024-01-30 10.57 10.57 10.52 10.52 0.0M
2024-01-25 10.51 10.52 10.51 10.52 0.0M
2024-01-24 11.03 11.03 11.03 11.03 0.0M
2024-01-23 10.51 11.28 10.50 11.28 0.0M
2024-01-22 10.51 10.51 10.48 10.48 0.0M
2024-01-18 10.58 10.58 10.57 10.57 0.0M
2024-01-17 10.90 11.42 10.89 11.42 0.0M
2024-01-15 10.57 11.70 10.57 11.70 0.0M
2024-01-12 11.08 11.43 11.05 11.08 0.0M
2024-01-11 10.95 12.08 10.95 12.00 0.0M
2024-01-10 10.59 11.19 10.55 11.19 0.0M
2024-01-08 10.51 11.39 10.51 10.63 0.0M
2024-01-05 11.43 11.91 10.91 10.91 0.0M
2024-01-04 10.87 11.87 10.87 11.87 0.0M
2024-01-03 11.64 12.37 11.64 11.70 0.0M
2024-01-01 10.95 12.54 10.95 12.54 0.0M