339.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 448.45 | 461.00 | 438.20 | 451.10 | 0.1M |
| 2024-12-30 | 452.00 | 456.00 | 446.50 | 451.30 | 0.0M |
| 2024-12-27 | 453.00 | 461.00 | 446.15 | 454.30 | 0.1M |
| 2024-12-26 | 451.00 | 461.50 | 448.00 | 450.45 | 0.1M |
| 2024-12-24 | 441.75 | 453.00 | 438.75 | 450.50 | 0.1M |
| 2024-12-23 | 453.85 | 453.85 | 435.10 | 438.95 | 0.1M |
| 2024-12-20 | 448.00 | 459.70 | 439.35 | 441.90 | 0.1M |
| 2024-12-19 | 444.00 | 448.00 | 432.00 | 443.25 | 0.1M |
| 2024-12-18 | 459.95 | 460.40 | 442.85 | 448.00 | 0.1M |
| 2024-12-17 | 469.55 | 472.95 | 457.00 | 459.40 | 0.2M |
| 2024-12-16 | 462.35 | 473.45 | 462.35 | 469.55 | 0.1M |
| 2024-12-13 | 466.85 | 468.65 | 460.10 | 462.35 | 0.1M |
| 2024-12-12 | 474.50 | 479.95 | 465.25 | 468.35 | 0.2M |
| 2024-12-11 | 467.30 | 481.95 | 467.05 | 474.50 | 0.3M |
| 2024-12-10 | 474.00 | 474.95 | 456.30 | 467.30 | 0.2M |
| 2024-12-09 | 497.00 | 503.95 | 471.25 | 478.60 | 0.3M |
| 2024-12-06 | 466.95 | 496.95 | 466.95 | 488.25 | 0.4M |
| 2024-12-05 | 470.00 | 476.65 | 460.35 | 466.95 | 0.2M |
| 2024-12-04 | 471.00 | 478.85 | 463.45 | 469.65 | 0.2M |
| 2024-12-03 | 475.00 | 475.00 | 452.55 | 467.45 | 0.3M |
| 2024-12-02 | 455.00 | 474.55 | 445.05 | 469.45 | 0.4M |
| 2024-11-29 | 453.90 | 461.00 | 447.35 | 455.05 | 0.2M |
| 2024-11-28 | 449.95 | 465.00 | 446.60 | 451.05 | 0.4M |
| 2024-11-27 | 428.00 | 448.00 | 422.05 | 444.60 | 0.5M |
| 2024-11-26 | 417.35 | 424.90 | 411.00 | 421.00 | 0.1M |
| 2024-11-25 | 421.00 | 423.00 | 412.35 | 418.25 | 0.1M |
| 2024-11-22 | 416.00 | 419.90 | 408.00 | 413.30 | 0.2M |
| 2024-11-21 | 411.70 | 418.00 | 406.75 | 413.10 | 0.2M |
| 2024-11-19 | 408.80 | 420.00 | 408.80 | 413.45 | 0.1M |
| 2024-11-18 | 404.60 | 415.50 | 397.35 | 411.35 | 0.2M |
| 2024-11-14 | 405.55 | 419.65 | 401.35 | 413.10 | 0.2M |
| 2024-11-13 | 420.00 | 424.85 | 402.20 | 404.90 | 0.1M |
| 2024-11-12 | 419.35 | 448.00 | 419.30 | 425.30 | 0.8M |
| 2024-11-11 | 412.35 | 419.80 | 401.55 | 408.75 | 0.1M |
| 2024-11-08 | 427.00 | 428.00 | 410.20 | 412.85 | 0.1M |
| 2024-11-07 | 419.00 | 429.40 | 410.50 | 425.10 | 0.3M |
| 2024-11-06 | 409.90 | 431.00 | 409.85 | 419.00 | 0.2M |
| 2024-11-05 | 397.25 | 409.55 | 397.25 | 408.10 | 0.1M |
| 2024-11-04 | 411.95 | 412.90 | 395.70 | 401.35 | 0.1M |
| 2024-11-01 | 398.00 | 415.00 | 398.00 | 411.95 | 0.0M |
| 2024-10-31 | 400.00 | 407.60 | 399.00 | 403.25 | 0.1M |
| 2024-10-30 | 403.80 | 407.55 | 399.00 | 401.25 | 0.1M |
| 2024-10-29 | 395.00 | 409.05 | 395.00 | 401.75 | 0.1M |
| 2024-10-28 | 390.00 | 406.70 | 382.15 | 399.25 | 0.1M |
| 2024-10-25 | 395.80 | 401.00 | 373.50 | 389.95 | 0.2M |
| 2024-10-24 | 407.00 | 409.00 | 387.85 | 393.85 | 0.1M |
| 2024-10-23 | 404.00 | 418.65 | 404.00 | 406.75 | 0.1M |
| 2024-10-22 | 429.10 | 429.10 | 409.65 | 411.30 | 0.1M |
| 2024-10-21 | 427.65 | 438.75 | 423.20 | 426.85 | 0.2M |
| 2024-10-18 | 424.65 | 432.30 | 420.00 | 424.75 | 0.1M |
| 2024-10-17 | 426.90 | 438.25 | 422.00 | 425.05 | 0.1M |
| 2024-10-16 | 430.90 | 442.00 | 420.00 | 424.10 | 0.2M |
| 2024-10-15 | 434.00 | 434.00 | 425.00 | 428.75 | 0.1M |
| 2024-10-14 | 422.00 | 434.50 | 414.50 | 430.25 | 0.2M |
| 2024-10-11 | 427.15 | 429.15 | 418.25 | 424.45 | 0.1M |
| 2024-10-10 | 435.40 | 437.40 | 425.60 | 429.80 | 0.1M |
| 2024-10-09 | 420.60 | 438.20 | 418.30 | 433.90 | 0.2M |
| 2024-10-08 | 406.15 | 422.95 | 401.65 | 420.20 | 0.1M |
| 2024-10-07 | 428.80 | 429.00 | 405.05 | 412.60 | 0.6M |
| 2024-10-04 | 428.10 | 432.60 | 422.75 | 428.25 | 0.2M |
| 2024-10-03 | 430.00 | 433.65 | 417.00 | 426.25 | 0.2M |
| 2024-10-01 | 450.45 | 454.65 | 430.05 | 436.10 | 0.4M |
| 2024-09-30 | 447.50 | 468.65 | 441.00 | 447.95 | 0.7M |
| 2024-09-27 | 445.00 | 450.50 | 444.05 | 446.20 | 0.2M |
| 2024-09-26 | 443.00 | 456.00 | 435.20 | 444.30 | 0.4M |
| 2024-09-25 | 437.20 | 441.00 | 432.35 | 435.95 | 0.2M |
| 2024-09-24 | 421.00 | 449.20 | 416.25 | 437.20 | 0.4M |
| 2024-09-23 | 427.70 | 435.00 | 418.70 | 420.65 | 0.2M |
| 2024-09-20 | 419.95 | 433.10 | 413.35 | 427.70 | 0.3M |
| 2024-09-19 | 428.40 | 435.00 | 408.20 | 414.65 | 0.3M |
| 2024-09-18 | 427.95 | 429.85 | 420.25 | 425.15 | 0.2M |
| 2024-09-17 | 437.00 | 442.00 | 426.00 | 427.55 | 0.3M |
| 2024-09-16 | 444.50 | 448.90 | 432.20 | 436.35 | 0.2M |
| 2024-09-13 | 441.60 | 447.60 | 437.00 | 441.75 | 0.2M |
| 2024-09-12 | 448.70 | 460.00 | 433.00 | 436.65 | 0.4M |
| 2024-09-11 | 431.95 | 460.90 | 428.70 | 443.05 | 0.7M |
| 2024-09-10 | 434.25 | 443.85 | 426.70 | 428.80 | 0.4M |
| 2024-09-09 | 429.00 | 440.00 | 419.20 | 428.65 | 0.6M |
| 2024-09-06 | 429.25 | 450.20 | 424.15 | 429.40 | 0.7M |
| 2024-09-05 | 434.00 | 440.00 | 416.00 | 427.25 | 0.6M |
| 2024-09-04 | 434.70 | 445.00 | 428.15 | 431.40 | 0.4M |
| 2024-09-03 | 415.05 | 443.90 | 413.20 | 438.90 | 1.4M |
| 2024-09-02 | 407.50 | 423.50 | 397.55 | 412.30 | 0.8M |
| 2024-08-30 | 410.00 | 415.70 | 402.35 | 404.70 | 0.7M |
| 2024-08-29 | 382.00 | 410.20 | 380.30 | 404.75 | 1.8M |
| 2024-08-28 | 387.60 | 390.20 | 381.70 | 385.25 | 0.6M |
| 2024-08-27 | 375.00 | 392.00 | 372.00 | 383.60 | 1.4M |
| 2024-08-26 | 362.90 | 375.50 | 360.45 | 372.05 | 1.7M |
| 2024-08-23 | 355.10 | 360.95 | 351.00 | 352.30 | 0.2M |
| 2024-08-22 | 359.25 | 360.50 | 348.25 | 352.45 | 0.2M |
| 2024-08-21 | 363.80 | 363.80 | 354.00 | 356.85 | 0.2M |
| 2024-08-20 | 365.00 | 370.25 | 357.10 | 361.95 | 0.7M |
| 2024-08-19 | 335.80 | 363.90 | 333.40 | 360.60 | 1.1M |
| 2024-08-16 | 335.50 | 338.00 | 326.15 | 333.25 | 0.3M |
| 2024-08-14 | 333.00 | 341.20 | 325.95 | 332.95 | 0.2M |
| 2024-08-13 | 344.00 | 347.70 | 326.25 | 333.20 | 0.2M |
| 2024-08-12 | 349.60 | 352.40 | 339.00 | 340.85 | 0.3M |
| 2024-08-09 | 357.80 | 358.70 | 349.00 | 351.85 | 0.2M |
| 2024-08-08 | 359.00 | 359.00 | 350.40 | 351.75 | 0.1M |
| 2024-08-07 | 363.35 | 363.35 | 354.50 | 359.20 | 0.4M |
| 2024-08-06 | 361.55 | 364.60 | 353.10 | 360.05 | 0.5M |
| 2024-08-05 | 365.55 | 367.90 | 343.55 | 359.20 | 1.2M |
| 2024-08-02 | 362.00 | 381.00 | 360.05 | 375.55 | 0.7M |
| 2024-08-01 | 375.00 | 386.00 | 365.30 | 369.85 | 2.3M |
| 2024-07-31 | 355.00 | 356.90 | 350.10 | 352.50 | 0.2M |
| 2024-07-30 | 360.10 | 361.00 | 350.10 | 354.55 | 0.3M |
| 2024-07-29 | 362.70 | 367.00 | 357.20 | 360.05 | 0.6M |
| 2024-07-26 | 358.95 | 359.55 | 351.00 | 357.30 | 0.3M |
| 2024-07-25 | 344.50 | 359.55 | 341.50 | 356.95 | 0.5M |
| 2024-07-24 | 345.00 | 349.70 | 338.00 | 346.55 | 0.3M |
| 2024-07-23 | 339.00 | 346.40 | 325.10 | 343.85 | 0.6M |
| 2024-07-22 | 345.00 | 345.00 | 337.10 | 341.60 | 0.4M |
| 2024-07-19 | 349.25 | 351.50 | 345.00 | 346.80 | 0.9M |
| 2024-07-18 | 357.00 | 357.00 | 345.90 | 350.40 | 0.8M |
| 2024-07-16 | 354.95 | 360.00 | 349.70 | 357.45 | 1.1M |
| 2024-07-15 | 359.75 | 359.75 | 345.10 | 353.35 | 1.4M |
| 2024-07-12 | 360.75 | 364.00 | 354.00 | 356.75 | 1.7M |
| 2024-07-11 | 353.40 | 369.20 | 344.00 | 362.60 | 6.8M |
| 2024-07-10 | 356.00 | 372.00 | 336.00 | 350.35 | 27.3M |