Bao Minh Securities

BMS
🏛️ vietnam →
13,800.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,900.00 14,100.00 13,900.00 14,100.00 1.8K
09:05 14,100.00 14,100.00 14,000.00 14,000.00 35.0K
09:10 14,100.00 14,100.00 14,100.00 14,100.00 7.5K
09:15 14,100.00 14,100.00 14,100.00 14,100.00 7.1K
09:20 14,100.00 14,100.00 14,000.00 14,000.00 5.8K
09:25 14,000.00 14,000.00 14,000.00 14,000.00 3.9K
09:30 14,000.00 14,000.00 14,000.00 14,000.00 1.5K
09:35 14,100.00 14,100.00 14,100.00 14,100.00 0.4K
09:55 14,000.00 14,000.00 14,000.00 14,000.00 16.9K
10:15 13,900.00 14,000.00 13,900.00 13,900.00 11.3K
10:20 13,900.00 13,900.00 13,900.00 13,900.00 1.3K
10:25 13,900.00 13,900.00 13,900.00 13,900.00 24.8K
10:30 13,900.00 13,900.00 13,900.00 13,900.00 9.1K
10:40 13,900.00 13,900.00 13,900.00 13,900.00 0.5K
10:50 13,900.00 13,900.00 13,900.00 13,900.00 2.1K
10:55 13,900.00 13,900.00 13,900.00 13,900.00 1.2K
11:05 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
11:10 13,800.00 13,800.00 13,800.00 13,800.00 0.2K
13:00 13,800.00 13,800.00 13,800.00 13,800.00 7.0K
13:05 13,800.00 13,900.00 13,800.00 13,900.00 101.0K
13:15 13,800.00 13,800.00 13,800.00 13,800.00 9.8K
13:20 13,800.00 13,800.00 13,800.00 13,800.00 5.3K
13:35 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
13:40 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
13:45 13,800.00 13,800.00 13,800.00 13,800.00 7.5K
13:50 13,800.00 13,800.00 13,800.00 13,800.00 10.0K
13:55 13,800.00 13,800.00 13,800.00 13,800.00 5.7K
14:00 13,800.00 13,800.00 13,800.00 13,800.00 0.7K
14:10 13,800.00 13,800.00 13,800.00 13,800.00 0.6K
14:15 13,800.00 13,800.00 13,800.00 13,800.00 11.7K
14:20 13,900.00 13,900.00 13,700.00 13,700.00 1.1K
14:25 13,700.00 13,900.00 13,700.00 13,800.00 32.6K
14:30 13,800.00 13,800.00 13,800.00 13,800.00 2.5K
14:45 13,800.00 13,800.00 13,800.00 13,800.00 0.6K
15:00 13,800.00 13,800.00 13,800.00 13,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available