13,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 24,200.00 | 24,500.00 | 23,300.00 | 23,700.00 | 0.2M |
| 2021-12-30 | 22,800.00 | 24,400.00 | 22,800.00 | 24,200.00 | 0.4M |
| 2021-12-29 | 22,700.00 | 23,000.00 | 21,900.00 | 22,800.00 | 0.2M |
| 2021-12-28 | 22,200.00 | 22,900.00 | 21,700.00 | 22,400.00 | 0.4M |
| 2021-12-27 | 21,800.00 | 22,400.00 | 21,800.00 | 21,900.00 | 0.1M |
| 2021-12-24 | 21,500.00 | 22,300.00 | 21,000.00 | 21,800.00 | 0.2M |
| 2021-12-23 | 23,000.00 | 23,000.00 | 21,000.00 | 21,500.00 | 0.4M |
| 2021-12-22 | 23,500.00 | 23,700.00 | 22,700.00 | 22,900.00 | 0.3M |
| 2021-12-21 | 24,100.00 | 24,100.00 | 23,300.00 | 23,700.00 | 0.1M |
| 2021-12-20 | 24,000.00 | 24,500.00 | 23,700.00 | 24,100.00 | 0.2M |
| 2021-12-17 | 23,000.00 | 24,100.00 | 22,800.00 | 23,900.00 | 0.3M |
| 2021-12-16 | 23,600.00 | 23,600.00 | 22,800.00 | 23,000.00 | 0.3M |
| 2021-12-15 | 23,700.00 | 23,800.00 | 23,300.00 | 23,500.00 | 0.3M |
| 2021-12-14 | 23,900.00 | 24,500.00 | 23,700.00 | 23,800.00 | 0.3M |
| 2021-12-13 | 24,100.00 | 24,200.00 | 23,400.00 | 24,100.00 | 0.3M |
| 2021-12-10 | 24,000.00 | 24,400.00 | 23,700.00 | 24,100.00 | 0.2M |
| 2021-12-09 | 23,400.00 | 24,200.00 | 23,100.00 | 24,200.00 | 0.2M |
| 2021-12-08 | 23,500.00 | 24,000.00 | 23,200.00 | 23,400.00 | 0.2M |
| 2021-12-07 | 22,900.00 | 24,000.00 | 22,300.00 | 23,600.00 | 0.5M |
| 2021-12-06 | 24,800.00 | 25,100.00 | 22,000.00 | 22,600.00 | 0.5M |
| 2021-12-03 | 26,700.00 | 27,000.00 | 24,100.00 | 24,800.00 | 0.5M |
| 2021-12-02 | 26,900.00 | 27,500.00 | 26,000.00 | 26,700.00 | 0.3M |
| 2021-12-01 | 27,700.00 | 27,700.00 | 26,400.00 | 26,800.00 | 0.7M |
| 2021-11-30 | 29,100.00 | 29,100.00 | 27,000.00 | 27,700.00 | 0.6M |
| 2021-11-29 | 29,000.00 | 29,300.00 | 27,700.00 | 29,200.00 | 0.5M |
| 2021-11-26 | 30,000.00 | 30,500.00 | 28,800.00 | 29,700.00 | 0.6M |
| 2021-11-25 | 28,200.00 | 31,000.00 | 27,000.00 | 29,900.00 | 0.9M |
| 2021-11-24 | 28,000.00 | 28,600.00 | 27,700.00 | 28,100.00 | 0.6M |
| 2021-11-23 | 26,400.00 | 28,000.00 | 24,500.00 | 27,700.00 | 0.5M |
| 2021-11-22 | 26,600.00 | 27,900.00 | 25,300.00 | 26,500.00 | 0.6M |
| 2021-11-19 | 28,600.00 | 29,000.00 | 24,000.00 | 26,600.00 | 0.9M |
| 2021-11-18 | 26,600.00 | 29,500.00 | 26,300.00 | 28,500.00 | 0.9M |
| 2021-11-17 | 25,500.00 | 26,900.00 | 24,200.00 | 26,700.00 | 1.0M |
| 2021-11-16 | 25,700.00 | 27,000.00 | 25,000.00 | 25,600.00 | 0.7M |
| 2021-11-15 | 22,700.00 | 25,300.00 | 22,500.00 | 25,300.00 | 1.3M |
| 2021-11-12 | 21,000.00 | 22,300.00 | 21,000.00 | 22,100.00 | 0.4M |
| 2021-11-11 | 21,500.00 | 21,600.00 | 20,700.00 | 21,100.00 | 0.5M |
| 2021-11-10 | 21,800.00 | 22,100.00 | 21,300.00 | 21,500.00 | 0.3M |
| 2021-11-09 | 22,000.00 | 22,300.00 | 21,300.00 | 21,800.00 | 0.4M |
| 2021-11-08 | 22,000.00 | 22,400.00 | 21,800.00 | 22,200.00 | 0.4M |
| 2021-11-05 | 22,500.00 | 23,100.00 | 21,900.00 | 22,000.00 | 0.3M |
| 2021-11-04 | 21,600.00 | 23,700.00 | 20,500.00 | 22,800.00 | 0.6M |
| 2021-11-03 | 21,000.00 | 22,600.00 | 21,000.00 | 21,600.00 | 0.8M |
| 2021-11-02 | 20,300.00 | 20,800.00 | 20,000.00 | 20,700.00 | 0.3M |
| 2021-11-01 | 19,600.00 | 20,500.00 | 18,900.00 | 20,200.00 | 0.6M |
| 2021-10-29 | 20,100.00 | 20,200.00 | 19,500.00 | 19,600.00 | 0.2M |
| 2021-10-28 | 19,800.00 | 20,500.00 | 19,800.00 | 20,100.00 | 0.3M |
| 2021-10-27 | 18,600.00 | 19,800.00 | 18,200.00 | 19,700.00 | 0.3M |
| 2021-10-26 | 19,300.00 | 19,300.00 | 18,600.00 | 18,700.00 | 0.3M |
| 2021-10-25 | 19,700.00 | 19,700.00 | 19,100.00 | 19,300.00 | 0.2M |
| 2021-10-22 | 20,400.00 | 20,400.00 | 19,000.00 | 19,700.00 | 0.2M |
| 2021-10-21 | 20,200.00 | 20,300.00 | 19,500.00 | 19,900.00 | 0.4M |
| 2021-10-20 | 20,800.00 | 20,800.00 | 20,100.00 | 20,200.00 | 0.3M |
| 2021-10-19 | 21,400.00 | 21,400.00 | 20,700.00 | 21,000.00 | 0.2M |
| 2021-10-18 | 21,400.00 | 21,500.00 | 20,200.00 | 21,100.00 | 0.9M |
| 2021-10-15 | 23,500.00 | 23,700.00 | 21,800.00 | 22,200.00 | 0.7M |
| 2021-10-14 | 23,600.00 | 23,900.00 | 22,800.00 | 23,500.00 | 0.3M |
| 2021-10-13 | 23,000.00 | 24,300.00 | 23,000.00 | 23,600.00 | 0.3M |
| 2021-10-12 | 21,800.00 | 23,900.00 | 21,800.00 | 23,300.00 | 0.7M |
| 2021-10-11 | 21,200.00 | 21,900.00 | 20,800.00 | 21,900.00 | 0.3M |
| 2021-10-08 | 21,900.00 | 22,000.00 | 21,000.00 | 21,200.00 | 0.2M |
| 2021-10-07 | 22,200.00 | 22,400.00 | 21,700.00 | 21,900.00 | 0.2M |
| 2021-10-06 | 22,800.00 | 22,800.00 | 21,600.00 | 22,000.00 | 0.1M |
| 2021-10-05 | 20,800.00 | 22,600.00 | 20,800.00 | 22,200.00 | 0.2M |
| 2021-10-04 | 21,600.00 | 21,600.00 | 20,000.00 | 20,800.00 | 0.2M |
| 2021-10-01 | 22,500.00 | 22,500.00 | 21,500.00 | 21,700.00 | 0.1M |
| 2021-09-30 | 21,700.00 | 23,000.00 | 21,700.00 | 22,500.00 | 0.1M |
| 2021-09-29 | 21,100.00 | 21,700.00 | 20,500.00 | 21,700.00 | 0.2M |
| 2021-09-28 | 20,000.00 | 21,700.00 | 20,000.00 | 21,100.00 | 0.3M |
| 2021-09-27 | 23,100.00 | 23,100.00 | 21,000.00 | 21,200.00 | 0.4M |
| 2021-09-24 | 24,000.00 | 24,000.00 | 23,000.00 | 23,100.00 | 0.3M |
| 2021-09-23 | 24,500.00 | 25,000.00 | 23,900.00 | 24,200.00 | 0.3M |
| 2021-09-22 | 24,400.00 | 24,900.00 | 23,900.00 | 24,700.00 | 0.2M |
| 2021-09-21 | 24,900.00 | 24,900.00 | 23,600.00 | 24,800.00 | 0.5M |
| 2021-09-20 | 26,500.00 | 27,000.00 | 24,500.00 | 25,000.00 | 0.5M |
| 2021-09-17 | 25,600.00 | 27,100.00 | 23,500.00 | 26,800.00 | 0.4M |
| 2021-09-16 | 24,500.00 | 26,300.00 | 24,500.00 | 25,600.00 | 0.2M |
| 2021-09-15 | 26,000.00 | 26,500.00 | 23,300.00 | 25,700.00 | 0.9M |
| 2021-09-14 | 27,300.00 | 28,800.00 | 26,300.00 | 26,500.00 | 0.5M |
| 2021-09-13 | 28,600.00 | 28,600.00 | 26,200.00 | 27,300.00 | 0.6M |
| 2021-09-10 | 23,000.00 | 25,600.00 | 22,700.00 | 25,600.00 | 1.3M |
| 2021-09-09 | 22,600.00 | 22,800.00 | 22,000.00 | 22,800.00 | 0.3M |
| 2021-09-08 | 22,800.00 | 23,000.00 | 22,400.00 | 22,600.00 | 0.5M |
| 2021-09-07 | 22,600.00 | 23,200.00 | 22,300.00 | 22,500.00 | 0.4M |
| 2021-09-06 | 22,600.00 | 24,000.00 | 22,300.00 | 22,900.00 | 0.5M |
| 2021-09-01 | 22,700.00 | 23,100.00 | 22,000.00 | 22,800.00 | 0.4M |
| 2021-08-31 | 23,000.00 | 23,100.00 | 22,400.00 | 22,700.00 | 0.4M |
| 2021-08-30 | 22,000.00 | 23,300.00 | 21,900.00 | 22,800.00 | 0.7M |
| 2021-08-27 | 21,500.00 | 22,300.00 | 21,000.00 | 22,000.00 | 0.4M |
| 2021-08-26 | 23,100.00 | 23,400.00 | 21,000.00 | 21,500.00 | 0.4M |
| 2021-08-25 | 23,000.00 | 24,900.00 | 22,000.00 | 22,800.00 | 0.5M |
| 2021-08-24 | 22,500.00 | 25,300.00 | 19,500.00 | 24,400.00 | 1.0M |
| 2021-08-23 | 19,900.00 | 22,800.00 | 19,900.00 | 22,800.00 | 0.7M |
| 2021-08-20 | 18,800.00 | 20,400.00 | 18,500.00 | 20,000.00 | 0.8M |
| 2021-08-19 | 16,500.00 | 18,900.00 | 16,200.00 | 18,800.00 | 0.9M |
| 2021-08-18 | 16,200.00 | 17,200.00 | 15,800.00 | 16,600.00 | 0.3M |
| 2021-08-17 | 16,000.00 | 16,700.00 | 15,700.00 | 16,200.00 | 0.4M |
| 2021-08-16 | 14,400.00 | 15,900.00 | 14,400.00 | 15,900.00 | 0.6M |
| 2021-08-13 | 14,200.00 | 14,300.00 | 13,600.00 | 14,100.00 | 0.4M |
| 2021-08-12 | 14,800.00 | 14,900.00 | 14,200.00 | 14,300.00 | 0.3M |
| 2021-08-11 | 14,800.00 | 15,300.00 | 14,100.00 | 14,700.00 | 0.7M |
| 2021-08-10 | 12,400.00 | 13,900.00 | 12,400.00 | 13,900.00 | 0.6M |
| 2021-08-09 | 12,200.00 | 12,400.00 | 11,600.00 | 12,400.00 | 0.2M |
| 2021-08-06 | 12,300.00 | 12,300.00 | 12,000.00 | 12,100.00 | 0.1M |
| 2021-08-05 | 12,500.00 | 13,400.00 | 12,100.00 | 12,300.00 | 0.1M |
| 2021-08-04 | 11,700.00 | 12,400.00 | 11,700.00 | 12,300.00 | 0.2M |
| 2021-08-03 | 11,300.00 | 11,900.00 | 11,300.00 | 11,800.00 | 0.1M |
| 2021-08-02 | 11,700.00 | 11,800.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-07-30 | 11,000.00 | 11,600.00 | 11,000.00 | 11,600.00 | 0.1M |
| 2021-07-29 | 12,000.00 | 12,100.00 | 11,300.00 | 11,600.00 | 0.0M |
| 2021-07-28 | 11,404.00 | 11,491.00 | 10,965.00 | 10,965.00 | 0.1M |
| 2021-07-27 | 10,965.00 | 11,404.00 | 10,789.00 | 11,404.00 | 0.1M |
| 2021-07-26 | 11,316.00 | 11,316.00 | 10,526.00 | 11,053.00 | 0.1M |
| 2021-07-23 | 11,491.00 | 11,491.00 | 11,140.00 | 11,140.00 | 0.0M |
| 2021-07-22 | 11,404.00 | 11,491.00 | 10,965.00 | 11,404.00 | 0.1M |
| 2021-07-21 | 11,579.00 | 11,579.00 | 11,228.00 | 11,228.00 | 0.0M |
| 2021-07-20 | 11,228.00 | 11,579.00 | 11,053.00 | 11,404.00 | 0.1M |
| 2021-07-19 | 11,404.00 | 11,404.00 | 10,789.00 | 11,140.00 | 0.1M |
| 2021-07-16 | 11,228.00 | 11,579.00 | 11,053.00 | 11,579.00 | 0.1M |
| 2021-07-15 | 10,965.00 | 11,228.00 | 10,877.00 | 11,228.00 | 0.0M |
| 2021-07-14 | 10,965.00 | 11,316.00 | 10,526.00 | 10,877.00 | 0.1M |
| 2021-07-13 | 10,175.00 | 10,526.00 | 10,088.00 | 10,439.00 | 0.1M |
| 2021-07-12 | 10,526.00 | 10,526.00 | 9,561.00 | 9,561.00 | 0.1M |
| 2021-07-09 | 11,316.00 | 11,316.00 | 10,614.00 | 11,140.00 | 0.1M |
| 2021-07-08 | 11,228.00 | 11,842.00 | 11,228.00 | 11,316.00 | 0.1M |
| 2021-07-07 | 11,491.00 | 11,667.00 | 11,053.00 | 11,579.00 | 0.2M |
| 2021-07-06 | 12,544.00 | 12,807.00 | 11,316.00 | 12,018.00 | 0.2M |
| 2021-07-05 | 12,807.00 | 13,158.00 | 12,456.00 | 12,544.00 | 0.3M |
| 2021-07-02 | 13,158.00 | 13,246.00 | 12,719.00 | 12,807.00 | 0.2M |
| 2021-07-01 | 12,719.00 | 13,158.00 | 12,281.00 | 13,070.00 | 0.3M |
| 2021-06-30 | 12,281.00 | 13,070.00 | 12,281.00 | 12,632.00 | 0.3M |
| 2021-06-29 | 12,105.00 | 12,544.00 | 11,842.00 | 12,193.00 | 0.4M |
| 2021-06-28 | 11,842.00 | 12,368.00 | 11,842.00 | 11,930.00 | 0.2M |
| 2021-06-25 | 11,404.00 | 11,842.00 | 11,228.00 | 11,754.00 | 0.1M |
| 2021-06-24 | 11,667.00 | 11,754.00 | 11,316.00 | 11,491.00 | 0.1M |
| 2021-06-23 | 11,491.00 | 11,930.00 | 11,404.00 | 11,404.00 | 0.1M |
| 2021-06-22 | 11,491.00 | 11,667.00 | 11,140.00 | 11,491.00 | 0.1M |
| 2021-06-21 | 11,842.00 | 11,842.00 | 11,228.00 | 11,491.00 | 0.1M |
| 2021-06-18 | 11,579.00 | 12,105.00 | 11,579.00 | 11,842.00 | 0.1M |
| 2021-06-17 | 11,404.00 | 11,842.00 | 11,404.00 | 11,754.00 | 0.1M |
| 2021-06-16 | 11,842.00 | 12,193.00 | 11,579.00 | 11,579.00 | 0.0M |
| 2021-06-15 | 12,281.00 | 12,632.00 | 11,930.00 | 12,281.00 | 0.2M |
| 2021-06-14 | 11,754.00 | 12,544.00 | 11,140.00 | 12,281.00 | 0.3M |
| 2021-06-11 | 11,754.00 | 12,193.00 | 11,404.00 | 11,404.00 | 0.1M |
| 2021-06-10 | 12,719.00 | 12,719.00 | 11,140.00 | 11,667.00 | 0.1M |
| 2021-06-09 | 11,667.00 | 12,544.00 | 11,667.00 | 12,281.00 | 0.1M |
| 2021-06-08 | 10,965.00 | 13,158.00 | 10,702.00 | 11,754.00 | 0.1M |
| 2021-06-07 | 13,333.00 | 13,509.00 | 11,404.00 | 11,491.00 | 0.2M |
| 2021-06-04 | 13,596.00 | 14,035.00 | 12,719.00 | 13,158.00 | 0.2M |
| 2021-06-03 | 14,474.00 | 14,912.00 | 13,596.00 | 13,596.00 | 0.2M |
| 2021-06-02 | 13,596.00 | 13,596.00 | 11,930.00 | 13,596.00 | 0.3M |
| 2021-06-01 | 11,930.00 | 11,930.00 | 11,053.00 | 11,930.00 | 0.3M |
| 2021-05-31 | 10,439.00 | 10,439.00 | 10,439.00 | 10,439.00 | 0.0M |
| 2021-05-28 | 8,333.00 | 9,123.00 | 8,333.00 | 9,123.00 | 0.2M |
| 2021-05-27 | 7,193.00 | 8,070.00 | 7,193.00 | 8,070.00 | 0.1M |
| 2021-05-26 | 6,930.00 | 7,018.00 | 6,930.00 | 7,018.00 | 0.0M |
| 2021-05-25 | 7,018.00 | 7,105.00 | 6,930.00 | 6,930.00 | 0.0M |
| 2021-05-24 | 6,842.00 | 7,105.00 | 6,667.00 | 7,018.00 | 0.0M |
| 2021-05-21 | 6,667.00 | 6,842.00 | 6,579.00 | 6,842.00 | 0.0M |
| 2021-05-20 | 6,930.00 | 6,930.00 | 6,579.00 | 6,579.00 | 0.1M |
| 2021-05-19 | 6,667.00 | 7,105.00 | 6,667.00 | 6,930.00 | 0.0M |
| 2021-05-18 | 6,754.00 | 7,105.00 | 6,579.00 | 7,105.00 | 0.0M |
| 2021-05-17 | 7,018.00 | 7,018.00 | 6,667.00 | 6,667.00 | 0.0M |
| 2021-05-14 | 7,018.00 | 7,281.00 | 7,018.00 | 7,018.00 | 0.0M |
| 2021-05-13 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 0.0M |
| 2021-05-12 | 6,930.00 | 7,018.00 | 6,930.00 | 7,018.00 | 0.0M |
| 2021-05-11 | 6,930.00 | 7,018.00 | 6,842.00 | 7,018.00 | 0.0M |
| 2021-05-10 | 6,930.00 | 7,018.00 | 6,930.00 | 7,018.00 | 0.0M |
| 2021-05-07 | 6,579.00 | 6,930.00 | 6,579.00 | 6,930.00 | 0.0M |
| 2021-05-06 | 7,281.00 | 7,281.00 | 7,018.00 | 7,018.00 | 0.0M |
| 2021-05-05 | 7,018.00 | 7,281.00 | 7,018.00 | 7,281.00 | 0.0M |
| 2021-05-04 | 7,018.00 | 7,018.00 | 6,930.00 | 6,930.00 | 0.0M |
| 2021-04-29 | 6,930.00 | 7,281.00 | 6,667.00 | 7,018.00 | 0.0M |
| 2021-04-28 | 7,018.00 | 7,018.00 | 6,930.00 | 7,018.00 | 0.0M |
| 2021-04-27 | 7,281.00 | 7,281.00 | 6,579.00 | 7,018.00 | 0.0M |
| 2021-04-26 | 7,368.00 | 7,368.00 | 6,754.00 | 7,281.00 | 0.0M |
| 2021-04-23 | 7,368.00 | 8,158.00 | 7,368.00 | 7,719.00 | 0.0M |
| 2021-04-22 | 7,895.00 | 7,895.00 | 7,456.00 | 7,544.00 | 0.0M |
| 2021-04-20 | 7,895.00 | 7,895.00 | 7,895.00 | 7,895.00 | 0.1M |
| 2021-04-19 | 8,333.00 | 8,333.00 | 8,158.00 | 8,158.00 | 0.0M |
| 2021-04-16 | 8,070.00 | 8,158.00 | 7,544.00 | 7,982.00 | 0.1M |
| 2021-04-15 | 7,982.00 | 8,158.00 | 7,895.00 | 7,895.00 | 0.1M |
| 2021-04-14 | 8,070.00 | 8,333.00 | 7,895.00 | 8,333.00 | 0.0M |
| 2021-04-13 | 8,333.00 | 8,772.00 | 7,895.00 | 8,333.00 | 0.0M |
| 2021-04-12 | 7,719.00 | 8,421.00 | 7,719.00 | 7,982.00 | 0.0M |
| 2021-04-09 | 8,070.00 | 8,070.00 | 7,018.00 | 7,982.00 | 0.0M |
| 2021-04-08 | 8,246.00 | 8,246.00 | 7,895.00 | 8,070.00 | 0.0M |
| 2021-04-07 | 7,632.00 | 8,333.00 | 7,632.00 | 8,246.00 | 0.1M |
| 2021-04-06 | 7,456.00 | 7,632.00 | 7,281.00 | 7,544.00 | 0.0M |
| 2021-04-05 | 7,895.00 | 7,895.00 | 7,544.00 | 7,632.00 | 0.0M |
| 2021-04-02 | 7,368.00 | 8,158.00 | 7,368.00 | 7,895.00 | 0.1M |
| 2021-04-01 | 6,579.00 | 7,719.00 | 6,579.00 | 7,281.00 | 0.1M |
| 2021-03-31 | 6,754.00 | 6,842.00 | 6,404.00 | 6,404.00 | 0.0M |
| 2021-03-30 | 6,491.00 | 6,491.00 | 6,316.00 | 6,404.00 | 0.0M |
| 2021-03-29 | 6,754.00 | 6,754.00 | 6,491.00 | 6,667.00 | 0.0M |
| 2021-03-26 | 6,491.00 | 6,667.00 | 6,404.00 | 6,667.00 | 0.0M |
| 2021-03-25 | 6,140.00 | 6,579.00 | 6,140.00 | 6,228.00 | 0.0M |
| 2021-03-24 | 6,579.00 | 6,579.00 | 6,140.00 | 6,491.00 | 0.0M |
| 2021-03-23 | 6,667.00 | 6,754.00 | 6,404.00 | 6,754.00 | 0.0M |
| 2021-03-22 | 6,754.00 | 6,754.00 | 6,667.00 | 6,667.00 | 0.0M |
| 2021-03-19 | 6,842.00 | 6,842.00 | 6,842.00 | 6,842.00 | 0.0M |
| 2021-03-18 | 6,842.00 | 6,842.00 | 6,842.00 | 6,842.00 | 0.0M |
| 2021-03-17 | 6,754.00 | 6,842.00 | 6,754.00 | 6,842.00 | 0.0M |
| 2021-03-16 | 6,842.00 | 6,842.00 | 6,754.00 | 6,754.00 | 0.0M |
| 2021-03-15 | 6,667.00 | 6,842.00 | 6,667.00 | 6,754.00 | 0.0M |
| 2021-03-12 | 6,754.00 | 6,754.00 | 6,667.00 | 6,754.00 | 0.0M |
| 2021-03-11 | 6,491.00 | 7,018.00 | 6,491.00 | 6,754.00 | 0.0M |
| 2021-03-10 | 6,579.00 | 6,579.00 | 6,491.00 | 6,579.00 | 0.0M |
| 2021-03-09 | 6,491.00 | 6,579.00 | 6,491.00 | 6,579.00 | 0.0M |
| 2021-03-08 | 6,491.00 | 6,491.00 | 6,404.00 | 6,404.00 | 0.0M |
| 2021-03-05 | 6,228.00 | 6,754.00 | 6,140.00 | 6,579.00 | 0.0M |
| 2021-03-04 | 6,228.00 | 6,404.00 | 6,140.00 | 6,404.00 | 0.0M |
| 2021-03-03 | 6,053.00 | 6,667.00 | 6,053.00 | 6,579.00 | 0.0M |
| 2021-03-02 | 6,491.00 | 6,491.00 | 6,140.00 | 6,140.00 | 0.0M |
| 2021-03-01 | 7,193.00 | 7,193.00 | 6,491.00 | 6,491.00 | 0.0M |
| 2021-02-26 | 6,491.00 | 6,579.00 | 6,491.00 | 6,579.00 | 0.0M |
| 2021-02-25 | 5,965.00 | 6,930.00 | 5,965.00 | 6,930.00 | 0.0M |
| 2021-02-24 | 7,368.00 | 7,368.00 | 6,404.00 | 6,579.00 | 0.0M |
| 2021-02-23 | 7,368.00 | 7,368.00 | 7,368.00 | 7,368.00 | 0.0M |
| 2021-02-22 | 7,018.00 | 7,018.00 | 7,018.00 | 7,018.00 | 0.0M |
| 2021-02-19 | 6,579.00 | 7,632.00 | 6,491.00 | 7,632.00 | 0.1M |
| 2021-02-18 | 6,754.00 | 6,754.00 | 6,579.00 | 6,579.00 | 0.0M |
| 2021-02-17 | 6,140.00 | 6,579.00 | 6,140.00 | 6,579.00 | 0.0M |
| 2021-02-09 | 5,965.00 | 6,053.00 | 5,439.00 | 6,053.00 | 0.0M |
| 2021-02-08 | 5,439.00 | 5,614.00 | 5,439.00 | 5,439.00 | 0.0M |
| 2021-02-05 | 5,702.00 | 5,702.00 | 5,263.00 | 5,263.00 | 0.0M |
| 2021-02-04 | 5,789.00 | 6,053.00 | 5,789.00 | 5,789.00 | 0.0M |
| 2021-02-03 | 5,000.00 | 5,702.00 | 5,000.00 | 5,702.00 | 0.0M |
| 2021-02-02 | 4,649.00 | 5,175.00 | 4,649.00 | 5,175.00 | 0.0M |
| 2021-02-01 | 5,526.00 | 5,614.00 | 4,825.00 | 4,825.00 | 0.0M |
| 2021-01-29 | 5,000.00 | 5,702.00 | 5,000.00 | 5,702.00 | 0.0M |
| 2021-01-28 | 5,789.00 | 5,789.00 | 5,614.00 | 5,614.00 | 0.0M |
| 2021-01-27 | 7,193.00 | 7,193.00 | 6,228.00 | 6,754.00 | 0.0M |
| 2021-01-26 | 7,105.00 | 7,456.00 | 6,667.00 | 7,105.00 | 0.0M |
| 2021-01-25 | 7,105.00 | 7,632.00 | 6,579.00 | 7,368.00 | 0.0M |
| 2021-01-22 | 7,719.00 | 7,719.00 | 7,018.00 | 7,105.00 | 0.0M |
| 2021-01-21 | 8,246.00 | 8,421.00 | 7,281.00 | 7,895.00 | 0.1M |
| 2021-01-20 | 8,246.00 | 9,298.00 | 8,158.00 | 8,158.00 | 0.0M |
| 2021-01-19 | 8,246.00 | 8,246.00 | 7,895.00 | 7,895.00 | 0.3M |
| 2021-01-18 | 7,193.00 | 7,193.00 | 6,930.00 | 7,193.00 | 0.1M |
| 2021-01-15 | 5,789.00 | 6,579.00 | 5,789.00 | 6,579.00 | 0.0M |
| 2021-01-14 | 5,702.00 | 5,877.00 | 5,702.00 | 5,877.00 | 0.0M |
| 2021-01-13 | 5,263.00 | 5,702.00 | 4,912.00 | 5,088.00 | 0.0M |
| 2021-01-12 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.0M |
| 2021-01-11 | 5,702.00 | 5,702.00 | 5,702.00 | 5,702.00 | 0.0M |
| 2021-01-07 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-01-06 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2021-01-05 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | 0.0M |