13,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4,374.00 | 4,374.00 | 4,202.00 | 4,374.00 | 0.0M |
| 2022-12-29 | 4,374.00 | 4,460.00 | 4,202.00 | 4,374.00 | 0.0M |
| 2022-12-28 | 4,545.00 | 4,545.00 | 4,288.00 | 4,374.00 | 0.0M |
| 2022-12-27 | 4,031.00 | 4,460.00 | 3,945.00 | 4,374.00 | 0.1M |
| 2022-12-26 | 4,545.00 | 4,545.00 | 4,031.00 | 4,117.00 | 0.1M |
| 2022-12-23 | 4,631.00 | 4,717.00 | 4,460.00 | 4,545.00 | 0.1M |
| 2022-12-22 | 4,803.00 | 4,803.00 | 4,460.00 | 4,717.00 | 0.1M |
| 2022-12-21 | 5,146.00 | 5,146.00 | 4,374.00 | 4,631.00 | 0.2M |
| 2022-12-20 | 5,317.00 | 5,403.00 | 5,060.00 | 5,232.00 | 0.2M |
| 2022-12-19 | 5,146.00 | 5,575.00 | 5,060.00 | 5,317.00 | 0.8M |
| 2022-12-16 | 5,060.00 | 5,232.00 | 4,974.00 | 5,146.00 | 0.3M |
| 2022-12-15 | 5,146.00 | 5,232.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2022-12-14 | 5,317.00 | 5,403.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2022-12-13 | 5,146.00 | 5,317.00 | 4,889.00 | 5,317.00 | 0.1M |
| 2022-12-12 | 5,232.00 | 5,489.00 | 4,974.00 | 4,974.00 | 0.1M |
| 2022-12-09 | 4,803.00 | 5,575.00 | 4,803.00 | 5,317.00 | 0.0M |
| 2022-12-08 | 5,489.00 | 5,575.00 | 5,146.00 | 5,317.00 | 0.1M |
| 2022-12-07 | 5,489.00 | 5,489.00 | 4,974.00 | 5,317.00 | 0.1M |
| 2022-12-06 | 5,832.00 | 6,003.00 | 5,403.00 | 5,403.00 | 0.3M |
| 2022-12-05 | 5,575.00 | 5,746.00 | 5,317.00 | 5,746.00 | 0.2M |
| 2022-12-02 | 5,232.00 | 5,489.00 | 4,974.00 | 5,403.00 | 0.2M |
| 2022-12-01 | 5,317.00 | 5,489.00 | 5,060.00 | 5,146.00 | 0.2M |
| 2022-11-30 | 6,003.00 | 6,003.00 | 5,146.00 | 5,317.00 | 0.1M |
| 2022-11-29 | 5,146.00 | 5,489.00 | 5,146.00 | 5,317.00 | 0.1M |
| 2022-11-28 | 4,460.00 | 4,974.00 | 4,460.00 | 4,974.00 | 0.4M |
| 2022-11-25 | 4,460.00 | 4,545.00 | 4,117.00 | 4,460.00 | 0.1M |
| 2022-11-24 | 3,859.00 | 4,288.00 | 3,774.00 | 4,202.00 | 0.0M |
| 2022-11-23 | 4,031.00 | 4,545.00 | 3,859.00 | 4,374.00 | 0.0M |
| 2022-11-22 | 4,202.00 | 4,803.00 | 4,202.00 | 4,288.00 | 0.1M |
| 2022-11-21 | 4,545.00 | 4,545.00 | 4,202.00 | 4,288.00 | 0.0M |
| 2022-11-18 | 4,031.00 | 4,460.00 | 3,602.00 | 4,460.00 | 0.1M |
| 2022-11-17 | 3,859.00 | 4,117.00 | 3,859.00 | 4,117.00 | 0.1M |
| 2022-11-16 | 3,002.00 | 3,945.00 | 2,916.00 | 3,945.00 | 0.1M |
| 2022-11-15 | 3,602.00 | 3,602.00 | 3,345.00 | 3,345.00 | 0.1M |
| 2022-11-14 | 3,688.00 | 4,202.00 | 3,602.00 | 3,602.00 | 0.0M |
| 2022-11-11 | 4,117.00 | 4,288.00 | 4,031.00 | 4,117.00 | 0.0M |
| 2022-11-10 | 4,374.00 | 4,374.00 | 4,031.00 | 4,031.00 | 0.1M |
| 2022-11-09 | 4,803.00 | 4,803.00 | 4,460.00 | 4,545.00 | 0.0M |
| 2022-11-08 | 4,202.00 | 4,717.00 | 4,202.00 | 4,717.00 | 0.0M |
| 2022-11-07 | 4,631.00 | 4,717.00 | 4,374.00 | 4,717.00 | 0.0M |
| 2022-11-04 | 5,060.00 | 5,232.00 | 4,545.00 | 4,717.00 | 0.0M |
| 2022-11-03 | 4,889.00 | 5,060.00 | 4,889.00 | 5,060.00 | 0.0M |
| 2022-11-02 | 4,803.00 | 5,060.00 | 4,717.00 | 5,060.00 | 0.0M |
| 2022-11-01 | 4,460.00 | 5,146.00 | 4,460.00 | 5,060.00 | 0.0M |
| 2022-10-31 | 5,146.00 | 5,146.00 | 4,803.00 | 5,146.00 | 0.0M |
| 2022-10-28 | 4,889.00 | 5,060.00 | 4,889.00 | 4,974.00 | 0.0M |
| 2022-10-27 | 4,374.00 | 4,974.00 | 4,374.00 | 4,974.00 | 0.0M |
| 2022-10-26 | 4,889.00 | 4,889.00 | 4,460.00 | 4,545.00 | 0.0M |
| 2022-10-25 | 4,545.00 | 4,974.00 | 4,374.00 | 4,460.00 | 0.0M |
| 2022-10-24 | 5,146.00 | 5,317.00 | 4,889.00 | 4,889.00 | 0.0M |
| 2022-10-21 | 5,918.00 | 5,918.00 | 5,403.00 | 5,403.00 | 0.0M |
| 2022-10-20 | 6,003.00 | 6,175.00 | 6,003.00 | 6,089.00 | 0.0M |
| 2022-10-19 | 6,003.00 | 6,175.00 | 5,918.00 | 6,003.00 | 0.0M |
| 2022-10-18 | 5,918.00 | 6,003.00 | 5,832.00 | 6,003.00 | 0.0M |
| 2022-10-17 | 5,832.00 | 5,918.00 | 5,746.00 | 5,918.00 | 0.0M |
| 2022-10-14 | 5,832.00 | 6,003.00 | 5,746.00 | 5,832.00 | 0.0M |
| 2022-10-13 | 5,575.00 | 5,746.00 | 5,489.00 | 5,660.00 | 0.0M |
| 2022-10-12 | 5,489.00 | 5,746.00 | 5,403.00 | 5,575.00 | 0.1M |
| 2022-10-11 | 5,746.00 | 5,746.00 | 5,317.00 | 5,660.00 | 0.0M |
| 2022-10-10 | 5,918.00 | 6,175.00 | 5,403.00 | 5,918.00 | 0.0M |
| 2022-10-07 | 6,518.00 | 6,518.00 | 5,746.00 | 5,746.00 | 0.0M |
| 2022-10-06 | 6,947.00 | 7,033.00 | 6,604.00 | 6,604.00 | 0.0M |
| 2022-10-05 | 6,947.00 | 7,118.00 | 6,947.00 | 7,118.00 | 0.1M |
| 2022-10-04 | 7,461.00 | 7,461.00 | 6,518.00 | 6,947.00 | 0.1M |
| 2022-10-03 | 7,719.00 | 7,719.00 | 7,204.00 | 7,204.00 | 0.0M |
| 2022-09-30 | 7,890.00 | 7,890.00 | 7,376.00 | 7,804.00 | 0.0M |
| 2022-09-29 | 8,148.00 | 8,233.00 | 7,804.00 | 7,804.00 | 0.0M |
| 2022-09-28 | 8,233.00 | 8,233.00 | 7,890.00 | 7,976.00 | 0.0M |
| 2022-09-27 | 8,405.00 | 8,405.00 | 8,148.00 | 8,233.00 | 0.0M |
| 2022-09-26 | 9,005.00 | 9,005.00 | 8,233.00 | 8,405.00 | 0.0M |
| 2022-09-23 | 9,434.00 | 9,434.00 | 9,005.00 | 9,091.00 | 0.0M |
| 2022-09-22 | 9,005.00 | 9,262.00 | 8,919.00 | 9,262.00 | 0.1M |
| 2022-09-21 | 9,005.00 | 9,091.00 | 8,919.00 | 9,091.00 | 0.0M |
| 2022-09-20 | 9,005.00 | 9,434.00 | 8,834.00 | 9,434.00 | 0.2M |
| 2022-09-19 | 9,520.00 | 10,120.00 | 8,748.00 | 8,834.00 | 0.3M |
| 2022-09-16 | 9,691.00 | 9,691.00 | 9,177.00 | 9,605.00 | 0.1M |
| 2022-09-15 | 9,605.00 | 9,777.00 | 9,348.00 | 9,691.00 | 0.2M |
| 2022-09-14 | 9,691.00 | 10,034.00 | 9,434.00 | 9,777.00 | 0.3M |
| 2022-09-13 | 9,949.00 | 10,463.00 | 9,777.00 | 9,863.00 | 0.1M |
| 2022-09-12 | 9,863.00 | 10,120.00 | 9,605.00 | 9,949.00 | 0.4M |
| 2022-09-09 | 9,605.00 | 10,034.00 | 9,434.00 | 10,034.00 | 0.5M |
| 2022-09-08 | 9,777.00 | 10,120.00 | 9,605.00 | 9,863.00 | 0.1M |
| 2022-09-07 | 10,120.00 | 10,120.00 | 9,691.00 | 9,949.00 | 0.2M |
| 2022-09-06 | 10,120.00 | 10,206.00 | 9,777.00 | 10,206.00 | 0.3M |
| 2022-09-05 | 10,034.00 | 10,206.00 | 9,949.00 | 10,206.00 | 0.3M |
| 2022-08-31 | 10,120.00 | 10,292.00 | 9,777.00 | 10,292.00 | 0.4M |
| 2022-08-30 | 10,120.00 | 10,635.00 | 9,949.00 | 10,292.00 | 0.3M |
| 2022-08-29 | 10,120.00 | 10,377.00 | 9,605.00 | 10,377.00 | 0.4M |
| 2022-08-26 | 10,377.00 | 10,720.00 | 10,120.00 | 10,549.00 | 0.5M |
| 2022-08-25 | 10,120.00 | 10,635.00 | 9,863.00 | 10,549.00 | 0.5M |
| 2022-08-24 | 10,120.00 | 10,292.00 | 9,949.00 | 10,034.00 | 0.2M |
| 2022-08-23 | 10,120.00 | 10,720.00 | 9,777.00 | 10,206.00 | 0.2M |
| 2022-08-22 | 9,691.00 | 10,806.00 | 9,691.00 | 10,292.00 | 0.3M |
| 2022-08-19 | 11,800.00 | 12,600.00 | 11,300.00 | 11,500.00 | 0.2M |
| 2022-08-18 | 11,700.00 | 12,400.00 | 11,400.00 | 11,900.00 | 0.2M |
| 2022-08-17 | 11,300.00 | 12,000.00 | 11,200.00 | 11,700.00 | 0.5M |
| 2022-08-16 | 11,700.00 | 12,200.00 | 11,100.00 | 11,200.00 | 0.2M |
| 2022-08-15 | 11,900.00 | 12,600.00 | 11,500.00 | 11,600.00 | 0.1M |
| 2022-08-12 | 11,500.00 | 12,400.00 | 11,200.00 | 11,900.00 | 0.2M |
| 2022-08-11 | 10,600.00 | 12,100.00 | 10,600.00 | 11,200.00 | 0.7M |
| 2022-08-10 | 10,400.00 | 10,700.00 | 10,300.00 | 10,600.00 | 0.1M |
| 2022-08-09 | 10,900.00 | 10,900.00 | 10,500.00 | 10,700.00 | 0.1M |
| 2022-08-08 | 10,300.00 | 10,900.00 | 10,300.00 | 10,800.00 | 0.2M |
| 2022-08-05 | 9,800.00 | 10,300.00 | 9,700.00 | 10,300.00 | 0.2M |
| 2022-08-04 | 9,700.00 | 9,900.00 | 9,500.00 | 9,700.00 | 0.1M |
| 2022-08-03 | 9,300.00 | 9,800.00 | 9,100.00 | 9,600.00 | 0.1M |
| 2022-08-02 | 9,400.00 | 9,500.00 | 9,100.00 | 9,400.00 | 0.1M |
| 2022-08-01 | 8,700.00 | 9,300.00 | 8,700.00 | 9,300.00 | 0.2M |
| 2022-07-29 | 9,000.00 | 9,100.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-07-28 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 0.0M |
| 2022-07-27 | 8,700.00 | 8,800.00 | 8,500.00 | 8,800.00 | 0.0M |
| 2022-07-26 | 8,900.00 | 8,900.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2022-07-25 | 9,100.00 | 9,200.00 | 8,800.00 | 8,800.00 | 0.1M |
| 2022-07-22 | 9,600.00 | 9,600.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2022-07-21 | 9,600.00 | 9,700.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2022-07-20 | 9,600.00 | 9,900.00 | 9,500.00 | 9,600.00 | 0.1M |
| 2022-07-19 | 9,600.00 | 9,700.00 | 9,300.00 | 9,500.00 | 0.0M |
| 2022-07-18 | 9,900.00 | 10,000.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-07-15 | 10,000.00 | 10,100.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-07-14 | 9,500.00 | 10,000.00 | 9,400.00 | 9,900.00 | 0.1M |
| 2022-07-13 | 9,600.00 | 10,100.00 | 9,600.00 | 9,600.00 | 0.1M |
| 2022-07-12 | 9,100.00 | 9,800.00 | 9,100.00 | 9,800.00 | 0.0M |
| 2022-07-11 | 9,800.00 | 9,800.00 | 9,300.00 | 9,600.00 | 0.0M |
| 2022-07-08 | 9,600.00 | 9,900.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2022-07-07 | 9,700.00 | 9,800.00 | 9,100.00 | 9,500.00 | 0.0M |
| 2022-07-06 | 10,000.00 | 10,000.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-07-05 | 10,200.00 | 10,200.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2022-07-04 | 10,400.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-07-01 | 9,600.00 | 10,000.00 | 9,500.00 | 10,000.00 | 0.0M |
| 2022-06-30 | 10,200.00 | 10,300.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2022-06-29 | 10,200.00 | 10,400.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-06-28 | 9,900.00 | 10,400.00 | 9,900.00 | 10,100.00 | 0.1M |
| 2022-06-27 | 9,400.00 | 9,900.00 | 9,400.00 | 9,900.00 | 0.0M |
| 2022-06-24 | 9,900.00 | 9,900.00 | 9,400.00 | 9,500.00 | 0.0M |
| 2022-06-23 | 9,300.00 | 9,500.00 | 9,300.00 | 9,400.00 | 0.0M |
| 2022-06-22 | 9,200.00 | 9,400.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2022-06-21 | 9,300.00 | 9,600.00 | 8,700.00 | 8,900.00 | 0.0M |
| 2022-06-20 | 8,500.00 | 10,000.00 | 8,500.00 | 8,600.00 | 0.0M |
| 2022-06-17 | 9,200.00 | 9,400.00 | 8,600.00 | 8,900.00 | 0.1M |
| 2022-06-16 | 10,100.00 | 10,200.00 | 9,900.00 | 10,000.00 | 0.0M |
| 2022-06-15 | 10,600.00 | 10,600.00 | 9,800.00 | 9,900.00 | 0.1M |
| 2022-06-14 | 10,200.00 | 11,000.00 | 10,200.00 | 10,700.00 | 0.0M |
| 2022-06-13 | 11,500.00 | 11,500.00 | 10,800.00 | 10,800.00 | 0.1M |
| 2022-06-10 | 12,300.00 | 12,300.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2022-06-09 | 12,400.00 | 12,600.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2022-06-08 | 12,100.00 | 12,600.00 | 12,000.00 | 12,600.00 | 0.0M |
| 2022-06-07 | 12,000.00 | 12,400.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2022-06-06 | 12,200.00 | 12,600.00 | 12,200.00 | 12,300.00 | 0.0M |
| 2022-06-03 | 12,700.00 | 12,800.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2022-06-02 | 12,800.00 | 13,200.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-06-01 | 13,100.00 | 13,100.00 | 12,500.00 | 12,800.00 | 0.1M |
| 2022-05-31 | 13,100.00 | 13,400.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-05-30 | 13,100.00 | 13,400.00 | 13,000.00 | 13,200.00 | 0.0M |
| 2022-05-27 | 13,000.00 | 13,600.00 | 13,000.00 | 13,200.00 | 0.1M |
| 2022-05-26 | 12,700.00 | 13,100.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-05-25 | 12,500.00 | 13,000.00 | 12,200.00 | 12,700.00 | 0.0M |
| 2022-05-24 | 12,100.00 | 12,700.00 | 11,900.00 | 12,700.00 | 0.0M |
| 2022-05-23 | 12,800.00 | 12,900.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-05-20 | 12,800.00 | 13,000.00 | 12,600.00 | 12,900.00 | 0.1M |
| 2022-05-19 | 13,100.00 | 13,100.00 | 12,300.00 | 12,800.00 | 0.0M |
| 2022-05-18 | 13,200.00 | 13,500.00 | 12,800.00 | 13,100.00 | 0.1M |
| 2022-05-17 | 11,900.00 | 13,000.00 | 11,900.00 | 12,900.00 | 0.1M |
| 2022-05-16 | 12,000.00 | 12,200.00 | 11,500.00 | 11,600.00 | 0.0M |
| 2022-05-13 | 11,700.00 | 12,000.00 | 10,500.00 | 10,600.00 | 0.0M |
| 2022-05-12 | 13,300.00 | 13,300.00 | 11,400.00 | 12,000.00 | 0.0M |
| 2022-05-11 | 13,700.00 | 13,700.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2022-05-10 | 12,700.00 | 13,600.00 | 12,500.00 | 13,200.00 | 0.0M |
| 2022-05-09 | 14,300.00 | 14,300.00 | 12,500.00 | 12,700.00 | 0.1M |
| 2022-05-06 | 14,600.00 | 14,900.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2022-05-05 | 15,600.00 | 15,600.00 | 14,700.00 | 14,800.00 | 0.0M |
| 2022-05-04 | 15,600.00 | 15,900.00 | 15,200.00 | 15,300.00 | 0.1M |
| 2022-04-29 | 14,400.00 | 15,800.00 | 14,400.00 | 15,600.00 | 0.1M |
| 2022-04-28 | 14,300.00 | 14,800.00 | 14,200.00 | 14,300.00 | 0.0M |
| 2022-04-27 | 13,800.00 | 14,500.00 | 13,700.00 | 14,300.00 | 0.0M |
| 2022-04-26 | 13,000.00 | 14,400.00 | 12,600.00 | 14,400.00 | 0.1M |
| 2022-04-25 | 14,500.00 | 14,600.00 | 13,000.00 | 13,800.00 | 0.0M |
| 2022-04-22 | 11,900.00 | 15,200.00 | 11,900.00 | 14,500.00 | 0.1M |
| 2022-04-21 | 14,000.00 | 15,100.00 | 13,100.00 | 14,300.00 | 0.2M |
| 2022-04-20 | 15,500.00 | 15,900.00 | 15,000.00 | 15,000.00 | 0.1M |
| 2022-04-19 | 16,500.00 | 16,600.00 | 15,400.00 | 15,500.00 | 0.1M |
| 2022-04-18 | 17,500.00 | 17,500.00 | 15,800.00 | 16,500.00 | 0.1M |
| 2022-04-15 | 18,000.00 | 18,200.00 | 16,400.00 | 17,500.00 | 0.1M |
| 2022-04-14 | 18,400.00 | 18,400.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-04-13 | 18,300.00 | 18,300.00 | 17,500.00 | 18,300.00 | 0.1M |
| 2022-04-12 | 18,400.00 | 18,800.00 | 17,900.00 | 18,300.00 | 0.1M |
| 2022-04-08 | 19,200.00 | 19,200.00 | 18,600.00 | 18,600.00 | 0.1M |
| 2022-04-07 | 19,300.00 | 19,300.00 | 19,000.00 | 19,100.00 | 0.1M |
| 2022-04-06 | 19,200.00 | 19,800.00 | 18,700.00 | 19,400.00 | 0.1M |
| 2022-04-05 | 19,700.00 | 20,000.00 | 19,400.00 | 19,600.00 | 0.1M |
| 2022-04-04 | 19,000.00 | 19,900.00 | 19,000.00 | 19,600.00 | 0.2M |
| 2022-04-01 | 18,900.00 | 18,900.00 | 18,500.00 | 18,800.00 | 0.1M |
| 2022-03-31 | 19,000.00 | 19,100.00 | 18,800.00 | 18,900.00 | 0.1M |
| 2022-03-30 | 19,200.00 | 19,300.00 | 18,800.00 | 19,000.00 | 0.1M |
| 2022-03-29 | 19,200.00 | 19,300.00 | 18,900.00 | 19,300.00 | 0.1M |
| 2022-03-28 | 19,400.00 | 19,400.00 | 18,900.00 | 19,100.00 | 0.1M |
| 2022-03-25 | 19,600.00 | 19,600.00 | 19,300.00 | 19,400.00 | 0.1M |
| 2022-03-24 | 19,900.00 | 19,900.00 | 19,400.00 | 19,700.00 | 0.2M |
| 2022-03-23 | 19,800.00 | 20,100.00 | 19,700.00 | 19,800.00 | 0.1M |
| 2022-03-22 | 19,600.00 | 20,000.00 | 19,400.00 | 19,800.00 | 0.1M |
| 2022-03-21 | 19,600.00 | 19,600.00 | 19,000.00 | 19,500.00 | 0.1M |
| 2022-03-18 | 19,600.00 | 19,700.00 | 19,400.00 | 19,600.00 | 0.1M |
| 2022-03-17 | 19,700.00 | 19,900.00 | 19,500.00 | 19,600.00 | 0.1M |
| 2022-03-16 | 19,800.00 | 19,900.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2022-03-15 | 19,300.00 | 19,800.00 | 19,200.00 | 19,500.00 | 0.1M |
| 2022-03-14 | 20,000.00 | 20,000.00 | 19,000.00 | 19,400.00 | 0.2M |
| 2022-03-11 | 20,800.00 | 20,800.00 | 19,800.00 | 20,200.00 | 0.2M |
| 2022-03-10 | 20,700.00 | 21,500.00 | 20,700.00 | 20,800.00 | 0.1M |
| 2022-03-09 | 20,900.00 | 21,300.00 | 20,000.00 | 20,700.00 | 0.2M |
| 2022-03-08 | 21,000.00 | 21,900.00 | 20,700.00 | 20,900.00 | 0.2M |
| 2022-03-07 | 21,400.00 | 21,500.00 | 20,900.00 | 21,400.00 | 0.3M |
| 2022-03-04 | 20,700.00 | 21,900.00 | 20,700.00 | 21,200.00 | 0.2M |
| 2022-03-03 | 20,100.00 | 20,600.00 | 20,000.00 | 20,600.00 | 0.2M |
| 2022-03-02 | 20,200.00 | 20,400.00 | 19,800.00 | 20,100.00 | 0.2M |
| 2022-03-01 | 20,200.00 | 20,400.00 | 19,900.00 | 20,100.00 | 0.1M |
| 2022-02-28 | 20,200.00 | 20,300.00 | 19,900.00 | 20,200.00 | 0.1M |
| 2022-02-25 | 19,700.00 | 20,500.00 | 19,700.00 | 20,100.00 | 0.2M |
| 2022-02-24 | 20,300.00 | 20,500.00 | 18,500.00 | 19,600.00 | 0.2M |
| 2022-02-23 | 20,200.00 | 20,700.00 | 19,500.00 | 20,300.00 | 0.2M |
| 2022-02-22 | 20,300.00 | 20,500.00 | 19,700.00 | 20,100.00 | 0.1M |
| 2022-02-21 | 19,900.00 | 20,800.00 | 19,900.00 | 20,600.00 | 0.2M |
| 2022-02-18 | 19,000.00 | 19,900.00 | 19,000.00 | 19,900.00 | 0.1M |
| 2022-02-17 | 19,200.00 | 19,400.00 | 19,100.00 | 19,200.00 | 0.1M |
| 2022-02-16 | 19,500.00 | 19,500.00 | 19,000.00 | 19,200.00 | 0.1M |
| 2022-02-15 | 19,000.00 | 19,200.00 | 18,800.00 | 19,200.00 | 0.1M |
| 2022-02-14 | 19,300.00 | 19,500.00 | 17,000.00 | 19,000.00 | 0.1M |
| 2022-02-11 | 20,300.00 | 20,300.00 | 19,900.00 | 20,000.00 | 0.1M |
| 2022-02-10 | 20,000.00 | 20,400.00 | 19,800.00 | 20,000.00 | 0.1M |
| 2022-02-09 | 19,100.00 | 20,200.00 | 19,100.00 | 19,900.00 | 0.1M |
| 2022-02-08 | 19,200.00 | 19,300.00 | 19,000.00 | 19,200.00 | 0.1M |
| 2022-02-07 | 19,100.00 | 19,400.00 | 18,900.00 | 19,300.00 | 0.1M |
| 2022-01-28 | 18,500.00 | 19,200.00 | 18,500.00 | 19,000.00 | 0.1M |
| 2022-01-27 | 17,600.00 | 18,700.00 | 17,600.00 | 18,600.00 | 0.1M |
| 2022-01-26 | 18,100.00 | 18,500.00 | 17,700.00 | 17,900.00 | 0.1M |
| 2022-01-25 | 17,300.00 | 18,200.00 | 17,300.00 | 18,100.00 | 0.1M |
| 2022-01-24 | 18,400.00 | 18,700.00 | 17,300.00 | 17,600.00 | 0.1M |
| 2022-01-21 | 19,200.00 | 19,700.00 | 19,100.00 | 19,300.00 | 0.1M |
| 2022-01-20 | 18,600.00 | 19,300.00 | 18,200.00 | 19,200.00 | 0.1M |
| 2022-01-19 | 17,800.00 | 19,000.00 | 17,800.00 | 18,800.00 | 0.1M |
| 2022-01-18 | 18,500.00 | 18,900.00 | 17,800.00 | 17,800.00 | 0.1M |
| 2022-01-17 | 21,300.00 | 21,600.00 | 18,300.00 | 18,800.00 | 0.3M |
| 2022-01-14 | 22,000.00 | 22,000.00 | 20,700.00 | 21,400.00 | 0.2M |
| 2022-01-13 | 22,700.00 | 22,800.00 | 21,500.00 | 21,600.00 | 0.1M |
| 2022-01-12 | 22,700.00 | 23,600.00 | 21,800.00 | 22,900.00 | 0.2M |
| 2022-01-11 | 23,200.00 | 23,800.00 | 22,300.00 | 22,700.00 | 0.2M |
| 2022-01-10 | 24,200.00 | 24,500.00 | 23,000.00 | 23,400.00 | 0.4M |
| 2022-01-07 | 23,700.00 | 24,300.00 | 23,600.00 | 24,200.00 | 0.4M |
| 2022-01-06 | 24,200.00 | 24,200.00 | 23,500.00 | 23,700.00 | 0.2M |
| 2022-01-05 | 23,900.00 | 24,300.00 | 23,800.00 | 24,200.00 | 0.4M |
| 2022-01-04 | 23,800.00 | 24,500.00 | 23,500.00 | 24,000.00 | 0.3M |